Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00500000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.80 | 1.50 | 1.95 | -0.10 | -5.26% | 211 | 580 | 10.93% |
VOO240719C00500000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.10 | -0.40 | -8.89% | 4 | 204 | 11.43% |
VOO241018C00500000 | 2024-05-16 3:31PM EDT | 2024-10-18 | 13.33 | 12.10 | 14.80 | 0.00 | - | 6 | 90 | 16.31% |
VOO250117C00500000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 21.30 | 20.60 | 22.80 | +0.05 | +0.24% | 3 | 170 | 18.01% |
VOO251219C00500000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 37.45 | 44.90 | 48.70 | 0.00 | - | 8 | 42 | 22.27% |
VOO260116C00500000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 43.20 | 45.70 | 49.50 | 0.00 | - | 1 | 27 | 22.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 50.81% |
VOO240719P00500000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 13.70 | 12.70 | 17.00 | 0.00 | - | 1 | 1 | 10.84% |
VOO241018P00500000 | 2024-05-16 11:43AM EDT | 2024-10-18 | 18.30 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 9.42% |
VOO250117P00500000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 30.02 | 32.70 | 34.30 | 0.00 | - | 2 | 13 | 16.88% |
VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 31.80 | 35.00 | 0.00 | - | 1 | 1 | 11.25% |