U.S. markets open in 1 hour 40 minutes

VY T. Rowe Price Capital Apprec R6 (VPRAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.00+0.09 (+0.32%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202428.0028.0028.0028.0028.00-
26 jun 202427.9127.9127.9127.9127.91-
25 jun 202427.9027.9027.9027.9027.90-
24 jun 202427.9227.9227.9227.9227.92-
21 jun 202427.9227.9227.9227.9227.92-
20 jun 202427.8827.8827.8827.8827.88-
18 jun 202427.8727.8727.8727.8727.87-
17 jun 202427.8427.8427.8427.8427.84-
14 jun 202427.8127.8127.8127.8127.81-
13 jun 202427.8127.8127.8127.8127.81-
12 jun 202427.8227.8227.8227.8227.82-
11 jun 202427.6627.6627.6627.6627.66-
10 jun 202427.6127.6127.6127.6127.61-
07 jun 202427.5527.5527.5527.5527.55-
06 jun 202427.6727.6727.6727.6727.67-
05 jun 202427.6627.6627.6627.6627.66-
04 jun 202427.5027.5027.5027.5027.50-
03 jun 202427.4327.4327.4327.4327.43-
31 may 202427.1827.1827.1827.1827.18-
30 may 202427.1827.1827.1827.1827.18-
29 may 202427.3327.3327.3327.3327.33-
28 may 202427.5327.5327.5327.5327.53-
24 may 202427.6227.6227.6227.6227.62-
23 may 202427.5627.5627.5627.5627.56-
22 may 202427.7527.7527.7527.7527.75-
21 may 202427.8027.8027.8027.8027.80-
20 may 202427.7727.7727.7727.7727.77-
17 may 202427.7427.7427.7427.7427.74-
16 may 202427.7127.7127.7127.7127.71-
15 may 202427.7527.7527.7527.7527.75-
14 may 202427.4927.4927.4927.4927.49-
13 may 202427.3927.3927.3927.3927.39-
10 may 202427.4127.4127.4127.4127.41-
09 may 202427.4227.4227.4227.4227.42-
08 may 202427.3127.3127.3127.3127.31-
07 may 202427.3327.3327.3327.3327.33-
06 may 202427.2527.2527.2527.2527.25-
03 may 202427.0527.0527.0527.0527.05-
02 may 202426.8826.8826.8826.8826.88-
01 may 202426.7726.7726.7726.7726.77-
30 abr 202426.7426.7426.7426.7426.74-
29 abr 202427.0427.0427.0427.0427.04-
26 abr 202426.9826.9826.9826.9826.98-
25 abr 202426.8126.8126.8126.8126.81-
24 abr 202426.9126.9126.9126.9126.91-
23 abr 202426.9926.9926.9926.9926.99-
22 abr 202426.7726.7726.7726.7726.77-
19 abr 202426.6426.6426.6426.6426.64-
18 abr 202426.7126.7126.7126.7126.71-
17 abr 202426.7626.7626.7626.7626.76-
16 abr 202426.7626.7626.7626.7626.76-
15 abr 202426.7926.7926.7926.7926.79-
12 abr 202426.9926.9926.9926.9926.99-
11 abr 202427.2127.2127.2127.2127.21-
10 abr 202427.1427.1427.1427.1427.14-
09 abr 202427.4027.4027.4027.4027.40-
08 abr 202427.3127.3127.3127.3127.31-
05 abr 202427.1127.1127.1127.1127.11-
04 abr 202427.1127.1127.1127.1127.11-
03 abr 202427.2727.2727.2727.2727.27-
02 abr 202427.2427.2427.2427.2427.24-
01 abr 202427.3827.3827.3827.3827.38-
28 mar 202427.4627.4627.4627.4627.46-
27 mar 202427.4327.4327.4327.4327.43-
26 mar 202427.2627.2627.2627.2627.26-
25 mar 202427.2927.2927.2927.2927.29-
22 mar 202427.3927.3927.3927.3927.39-
21 mar 202427.3827.3827.3827.3827.38-
20 mar 202427.2927.2927.2927.2927.29-
19 mar 202427.1727.1727.1727.1727.17-
18 mar 202427.0627.0627.0627.0627.06-
15 mar 202427.1127.1127.1127.1127.11-
14 mar 202427.1127.1127.1127.1127.11-
13 mar 202427.1927.1927.1927.1927.19-
12 mar 202427.1927.1927.1927.1927.19-
11 mar 202427.0827.0827.0827.0827.08-
08 mar 202427.0927.0927.0927.0927.09-
07 mar 202427.1327.1327.1327.1327.13-
06 mar 202426.9826.9826.9826.9826.98-
05 mar 202426.8826.8826.8826.8826.88-
04 mar 202427.0427.0427.0427.0427.04-
01 mar 202427.0627.0627.0627.0627.06-
29 feb 202426.9526.9526.9526.9526.95-
28 feb 202426.9026.9026.9026.9026.90-
27 feb 202426.9326.9326.9326.9326.93-
26 feb 202426.9126.9126.9126.9126.91-
23 feb 202427.0127.0127.0127.0127.01-
22 feb 202426.9726.9726.9726.9726.97-
21 feb 202426.7126.7126.7126.7126.71-
20 feb 202426.6326.6326.6326.6326.63-
16 feb 202426.7226.7226.7226.7226.72-
15 feb 202426.7826.7826.7826.7826.78-
14 feb 202426.6626.6626.6626.6626.66-
13 feb 202426.4326.4326.4326.4326.43-
12 feb 202426.7226.7226.7226.7226.72-
09 feb 202426.7326.7326.7326.7326.73-
08 feb 202426.6226.6226.6226.6226.62-
07 feb 202426.6126.6126.6126.6126.61-
06 feb 202426.4926.4926.4926.4926.49-
05 feb 202426.3726.3726.3726.3726.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...