U.S. markets open in 5 hours 47 minutes

VY JPMorgan Small Cap Core Equity R6 (VPRSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.26-0.08 (-0.52%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202415.2615.2615.2615.2615.26-
03 jul 202415.3415.3415.3415.3415.34-
02 jul 202415.3115.3115.3115.3115.31-
01 jul 202415.2815.2815.2815.2815.28-
28 jun 202415.4115.4115.4115.4115.41-
27 jun 202415.3215.3215.3215.3215.32-
26 jun 202415.2115.2115.2115.2115.21-
25 jun 202415.2315.2315.2315.2315.23-
24 jun 202415.3415.3415.3415.3415.34-
21 jun 202415.2915.2915.2915.2915.29-
20 jun 202415.2415.2415.2415.2415.24-
18 jun 202415.3115.3115.3115.3115.31-
17 jun 202415.3015.3015.3015.3015.30-
14 jun 202415.1715.1715.1715.1715.17-
13 jun 202415.4015.4015.4015.4015.40-
12 jun 202415.5415.5415.5415.5415.54-
11 jun 202415.2915.2915.2915.2915.29-
10 jun 202415.3515.3515.3515.3515.35-
07 jun 202415.3115.3115.3115.3115.31-
06 jun 202415.4315.4315.4315.4315.43-
05 jun 202415.5315.5315.5315.5315.53-
04 jun 202415.3315.3315.3315.3315.33-
03 jun 202415.5215.5215.5215.5215.52-
31 may 202415.5915.5915.5915.5915.59-
30 may 202415.4615.4615.4615.4615.46-
29 may 202415.3315.3315.3315.3315.33-
28 may 202415.5515.5515.5515.5515.55-
24 may 202415.6315.6315.6315.6315.63-
23 may 202415.4815.4815.4815.4815.48-
22 may 202415.6915.6915.6915.6915.69-
21 may 202415.7915.7915.7915.7915.79-
20 may 202415.8415.8415.8415.8415.84-
17 may 202415.8115.8115.8115.8115.81-
16 may 202415.8115.8115.8115.8115.81-
15 may 202415.9115.9115.9115.9115.91-
14 may 202415.7415.7415.7415.7415.74-
13 may 202415.5815.5815.5815.5815.58-
10 may 202415.6015.6015.6015.6015.60-
09 may 202415.6915.6915.6915.6915.69-
08 may 202415.5515.5515.5515.5515.55-
07 may 202415.6315.6315.6315.6315.63-
06 may 202415.5815.5815.5815.5815.58-
03 may 202415.3715.3715.3715.3715.37-
02 may 202415.2415.2415.2415.2415.24-
01 may 202415.0215.0215.0215.0215.02-
30 abr 202414.9914.9914.9914.9914.99-
29 abr 202415.2715.2715.2715.2715.27-
26 abr 202415.1915.1915.1915.1915.19-
25 abr 202415.1115.1115.1115.1115.11-
24 abr 202415.2115.2115.2115.2115.21-
23 abr 202415.2515.2515.2515.2515.25-
22 abr 202415.0015.0015.0015.0015.00-
19 abr 202414.8214.8214.8214.8214.82-
18 abr 202414.7814.7814.7814.7814.78-
17 abr 202414.8214.8214.8214.8214.82-
16 abr 202414.9714.9714.9714.9714.97-
15 abr 202415.0215.0215.0215.0215.02-
12 abr 202415.1915.1915.1915.1915.19-
11 abr 202415.4615.4615.4615.4615.46-
10 abr 202415.4015.4015.4015.4015.40-
09 abr 202415.7815.7815.7815.7815.78-
08 abr 202415.7515.7515.7515.7515.75-
05 abr 202415.6915.6915.6915.6915.69-
04 abr 202415.5915.5915.5915.5915.59-
03 abr 202415.7415.7415.7415.7415.74-
02 abr 202415.6715.6715.6715.6715.67-
01 abr 202415.9015.9015.9015.9015.90-
28 mar 202416.0516.0516.0516.0516.05-
27 mar 202415.9915.9915.9915.9915.99-
26 mar 202415.6815.6815.6815.6815.68-
25 mar 202415.6915.6915.6915.6915.69-
22 mar 202415.7115.7115.7115.7115.71-
21 mar 202415.8815.8815.8815.8815.88-
20 mar 202415.6915.6915.6915.6915.69-
19 mar 202415.4715.4715.4715.4715.47-
18 mar 202415.3815.3815.3815.3815.38-
15 mar 202415.4515.4515.4515.4515.45-
14 mar 202415.3915.3915.3915.3915.39-
13 mar 202415.6115.6115.6115.6115.61-
12 mar 202415.6115.6115.6115.6115.61-
11 mar 202415.6115.6115.6115.6115.61-
08 mar 202415.7215.7215.7215.7215.72-
07 mar 202415.7815.7815.7815.7815.78-
06 mar 202415.6615.6615.6615.6615.66-
05 mar 202415.5715.5715.5715.5715.57-
04 mar 202415.7015.7015.7015.7015.70-
01 mar 202415.6515.6515.6515.6515.65-
29 feb 202415.5415.5415.5415.5415.54-
28 feb 202415.4615.4615.4615.4615.46-
27 feb 202415.5215.5215.5215.5215.52-
26 feb 202415.3615.3615.3615.3615.36-
23 feb 202415.2815.2815.2815.2815.28-
22 feb 202415.2115.2115.2115.2115.21-
21 feb 202415.0515.0515.0515.0515.05-
20 feb 202415.1215.1215.1215.1215.12-
16 feb 202415.2615.2615.2615.2615.26-
15 feb 202415.3915.3915.3915.3915.39-
14 feb 202415.0715.0715.0715.0715.07-
13 feb 202414.7814.7814.7814.7814.78-
12 feb 202415.2815.2815.2815.2815.28-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...