Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00002500 | 2023-10-26 1:12PM EDT | 2.50 | 10.30 | 11.20 | 13.30 | 0.00 | - | 1 | 0 | 1,359.38% |
| VRNA240621C00007500 | 2024-05-22 9:49AM EDT | 7.50 | 4.90 | 7.10 | 9.20 | 0.00 | - | - | 1 | 517.97% |
| VRNA240621C00010000 | 2024-06-13 11:24AM EDT | 10.00 | 8.10 | 4.00 | 6.00 | 0.00 | - | 1 | 26 | 428.52% |
| VRNA240621C00012500 | 2024-06-14 2:35PM EDT | 12.50 | 3.18 | 0.50 | 3.10 | +0.18 | +6.00% | 14 | 313 | 199.61% |
| VRNA240621C00015000 | 2024-06-14 2:12PM EDT | 15.00 | 1.45 | 0.50 | 1.85 | -0.05 | -3.33% | 16 | 208 | 143.36% |
| VRNA240621C00017500 | 2024-06-14 12:33PM EDT | 17.50 | 0.50 | 0.30 | 0.85 | -0.20 | -28.57% | 195 | 505 | 175.78% |
| VRNA240621C00020000 | 2024-06-14 3:35PM EDT | 20.00 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 449 | 519 | 202.34% |
| VRNA240621C00022500 | 2024-06-13 1:31PM EDT | 22.50 | 0.10 | 0.00 | 4.90 | 0.00 | - | 124 | 166 | 575.00% |
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 309.77% |
| VRNA240621C00030000 | 2024-02-29 1:45PM EDT | 30.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 387.50% |
| VRNA240621C00035000 | 2024-02-29 1:33PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 438.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00007500 | 2024-06-13 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 37 | 265.63% |
| VRNA240621P00010000 | 2024-06-11 10:30AM EDT | 10.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 100 | 192 | 718.75% |
| VRNA240621P00012500 | 2024-06-14 3:33PM EDT | 12.50 | 0.35 | 0.35 | 0.45 | -0.02 | -5.41% | 138 | 572 | 187.89% |
| VRNA240621P00015000 | 2024-06-14 12:27PM EDT | 15.00 | 0.97 | 0.35 | 4.90 | -0.33 | -25.38% | 14 | 240 | 352.54% |
| VRNA240621P00017500 | 2024-06-03 1:33PM EDT | 17.50 | 5.76 | 2.10 | 3.40 | 0.00 | - | 3 | 66 | 147.27% |
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 20.00 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 172.66% |
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 25.00 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.