Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 101 | 40 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 5 | 57 |
7.91 | +0.51 | +6.89% | 2 | 8 | 7.50 | 0.55 | +0.12 | +27.91% | 16 | 125 |
6.20 | -0.10 | -1.59% | 1 | 68 | 10.00 | 1.05 | -0.01 | -0.94% | 25 | 260 |
4.40 | -0.05 | -1.12% | 87 | 239 | 12.50 | 1.30 | -0.75 | -36.59% | 50 | 841 |
2.90 | +0.05 | +1.75% | 136 | 1,143 | 15.00 | 3.10 | -0.10 | -3.13% | 939 | 746 |
1.86 | -0.09 | -4.62% | 250 | 1,454 | 17.50 | 4.20 | 0.00 | - | 4 | 1,190 |
1.02 | -0.08 | -7.27% | 1,354 | 1,958 | 20.00 | 6.50 | 0.00 | - | 30 | 85 |
0.90 | +0.18 | +25.00% | 8 | 719 | 22.50 | 7.70 | 0.00 | - | 8 | 31 |
0.45 | 0.00 | - | 74 | 196 | 25.00 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 42 | 584 | 30.00 | - | - | - | - | - |
0.20 | +0.05 | +33.33% | 6 | 208 | 35.00 | 18.65 | +18.65 | - | - | 0 |