U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,502.00 -48.00 (-0.12%) F Nasdaq
20,087.25 +47.75 (+0.24%) E-mini Russell 2000 Index Futur
2,063.20 +3.10 (+0.15%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,331.40 -5.20 (-0.22%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240920C00007500 | 2024-06-25 3:49PM EDT | 7.50 | 8.40 | 7.80 | 10.10 | 0.00 | - | 1 | 2 | 180.37% |
| VRNA240920C00010000 | 2024-06-21 11:37AM EDT | 10.00 | 6.70 | 5.60 | 7.20 | 0.00 | - | 5 | 190 | 122.27% |
| VRNA240920C00012500 | 2024-06-27 3:26PM EDT | 12.50 | 3.90 | 3.70 | 4.20 | -1.30 | -25.00% | 43 | 59 | 81.54% |
| VRNA240920C00015000 | 2024-06-27 3:28PM EDT | 15.00 | 2.50 | 2.40 | 3.30 | -1.00 | -28.57% | 711 | 944 | 90.23% |
| VRNA240920C00017500 | 2024-06-27 10:59AM EDT | 17.50 | 1.40 | 1.20 | 1.85 | -1.10 | -44.00% | 13 | 292 | 76.76% |
| VRNA240920C00020000 | 2024-06-27 2:19PM EDT | 20.00 | 1.00 | 0.75 | 2.20 | -1.12 | -52.83% | 46 | 160 | 96.97% |
| VRNA240920C00022500 | 2024-06-27 3:59PM EDT | 22.50 | 0.50 | 0.30 | 0.75 | -0.65 | -56.52% | 60 | 164 | 75.49% |
| VRNA240920C00025000 | 2024-06-27 11:32AM EDT | 25.00 | 0.35 | 0.15 | 0.75 | -0.80 | -69.57% | 32 | 186 | 83.98% |
| VRNA240920C00030000 | 2024-06-27 3:18PM EDT | 30.00 | 0.20 | 0.05 | 0.25 | -0.60 | -75.00% | 71 | 347 | 80.86% |
| VRNA240920C00035000 | 2024-06-24 3:21PM EDT | 35.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 20 | 25 | 136.04% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240920P00010000 | 2024-06-27 3:36PM EDT | 10.00 | 0.25 | 0.00 | 0.95 | -1.50 | -85.71% | 1 | 34 | 92.19% |
| VRNA240920P00015000 | 2024-06-27 1:59PM EDT | 15.00 | 2.00 | 1.65 | 2.10 | -1.30 | -39.39% | 532 | 25 | 71.58% |
| VRNA240920P00017500 | 2024-06-25 1:14PM EDT | 17.50 | 5.30 | 2.95 | 3.60 | 0.00 | - | 30 | 292 | 66.11% |
| VRNA240920P00020000 | 2024-06-18 1:36PM EDT | 20.00 | 6.50 | 5.00 | 5.50 | 0.00 | - | 10 | 20 | 67.58% |
© 2024 Yahoo. Todos los derechos reservados.