U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,095.50 +56.00 (+0.28%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
82.03 +0.29 (+0.35%) Oro
2,338.30 +1.70 (+0.07%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220C00007500 | 2024-06-26 12:11PM EDT | 7.50 | 8.70 | 8.10 | 9.70 | 0.00 | - | 17 | 147 | 122.75% |
| VRNA241220C00010000 | 2024-06-27 12:40PM EDT | 10.00 | 6.40 | 6.30 | 6.80 | +0.90 | +16.36% | 55 | 256 | 90.82% |
| VRNA241220C00012500 | 2024-06-27 1:16PM EDT | 12.50 | 4.50 | 4.60 | 5.10 | -1.20 | -21.05% | 5 | 173 | 83.20% |
| VRNA241220C00015000 | 2024-06-27 3:29PM EDT | 15.00 | 3.67 | 3.50 | 4.10 | -0.43 | -10.49% | 27 | 304 | 86.08% |
| VRNA241220C00017500 | 2024-06-27 3:50PM EDT | 17.50 | 2.70 | 2.50 | 2.90 | -0.80 | -22.86% | 22 | 106 | 80.86% |
| VRNA241220C00020000 | 2024-06-27 3:30PM EDT | 20.00 | 2.00 | 1.70 | 2.05 | -1.10 | -35.48% | 165 | 312 | 77.10% |
| VRNA241220C00022500 | 2024-06-27 3:32PM EDT | 22.50 | 1.40 | 1.20 | 1.85 | -0.47 | -25.13% | 59 | 43 | 80.57% |
| VRNA241220C00025000 | 2024-06-27 10:21AM EDT | 25.00 | 1.00 | 0.35 | 1.25 | -0.50 | -33.33% | 1 | 11 | 70.22% |
| VRNA241220C00030000 | 2024-06-27 3:19PM EDT | 30.00 | 0.60 | 0.45 | 0.85 | -0.50 | -45.45% | 5 | 15 | 79.69% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA241220P00002500 | 2024-06-18 2:17PM EDT | 2.50 | 0.10 | 0.00 | 2.90 | 0.00 | - | 10 | 30 | 372.27% |
| VRNA241220P00005000 | 2024-06-11 9:35AM EDT | 5.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 5 | 162.70% |
| VRNA241220P00007500 | 2024-06-27 11:18AM EDT | 7.50 | 0.25 | 0.00 | 0.90 | -0.68 | -73.12% | 5 | 50 | 93.36% |
| VRNA241220P00010000 | 2024-06-27 3:39PM EDT | 10.00 | 0.50 | 0.70 | 1.35 | -1.20 | -70.59% | 1 | 14 | 87.50% |
| VRNA241220P00012500 | 2024-06-26 2:46PM EDT | 12.50 | 2.65 | 0.00 | 2.00 | 0.00 | - | 11 | 87 | 56.35% |
| VRNA241220P00015000 | 2024-06-27 2:15PM EDT | 15.00 | 2.85 | 2.70 | 2.90 | -1.65 | -36.67% | 68 | 1 | 72.27% |
| VRNA241220P00022500 | 2024-06-24 11:28AM EDT | 22.50 | 9.10 | 7.80 | 10.40 | 0.00 | - | 8 | 18 | 93.26% |
© 2024 Yahoo. Todos los derechos reservados.