U.S. markets closed
F S&P 500
5,553.75 +7.75 (+0.14%) F Dow Jones
39,512.00 -38.00 (-0.10%) F Nasdaq
20,092.25 +52.75 (+0.26%) E-mini Russell 2000 Index Futur
2,063.80 +3.70 (+0.18%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,333.30 -3.30 (-0.14%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-06-24 1:44PM EDT | 2.50 | 12.80 | 10.70 | 14.70 | 0.00 | - | 3 | 2 | 1,219.53% |
| VRNA240719C00007500 | 2024-06-25 9:36AM EDT | 7.50 | 8.40 | 5.50 | 9.60 | 0.00 | - | 2 | 10 | 446.09% |
| VRNA240719C00010000 | 2024-06-27 2:29PM EDT | 10.00 | 5.50 | 5.30 | 7.10 | -0.94 | -14.60% | 83 | 94 | 217.19% |
| VRNA240719C00012500 | 2024-06-27 3:42PM EDT | 12.50 | 3.10 | 3.00 | 3.60 | -1.14 | -26.89% | 61 | 324 | 99.22% |
| VRNA240719C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 1.40 | 1.20 | 1.50 | -1.20 | -46.15% | 409 | 1,842 | 75.00% |
| VRNA240719C00017500 | 2024-06-27 3:47PM EDT | 17.50 | 0.50 | 0.45 | 0.55 | -1.30 | -72.22% | 2,088 | 3,658 | 79.20% |
| VRNA240719C00020000 | 2024-06-27 3:33PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | -0.66 | -76.74% | 2,535 | 6,495 | 92.19% |
| VRNA240719C00022500 | 2024-06-27 3:55PM EDT | 22.50 | 0.15 | 0.10 | 0.15 | -0.48 | -76.19% | 1,333 | 1,230 | 100.39% |
| VRNA240719C00025000 | 2024-06-27 10:39AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 1 | 721 | 109.38% |
| VRNA240719C00030000 | 2024-06-27 3:51PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 280 | 1,331 | 131.25% |
| VRNA240719C00035000 | 2024-06-27 3:05PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 22 | 338 | 142.19% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00002500 | 2024-06-24 11:10AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 251 | 340.63% |
| VRNA240719P00005000 | 2024-06-27 10:57AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 6 | 90 | 212.50% |
| VRNA240719P00007500 | 2024-06-27 11:34AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.41 | -91.11% | 142 | 363 | 140.63% |
| VRNA240719P00010000 | 2024-06-27 2:55PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -1.05 | -95.45% | 519 | 906 | 109.77% |
| VRNA240719P00012500 | 2024-06-27 3:27PM EDT | 12.50 | 0.25 | 0.20 | 0.30 | -1.75 | -87.50% | 722 | 1,637 | 86.72% |
| VRNA240719P00015000 | 2024-06-27 2:47PM EDT | 15.00 | 0.80 | 0.75 | 1.00 | -2.30 | -74.19% | 2,217 | 4,151 | 72.66% |
| VRNA240719P00017500 | 2024-06-25 12:07PM EDT | 17.50 | 2.75 | 2.35 | 2.70 | -1.45 | -34.52% | 10 | 1,205 | 76.56% |
| VRNA240719P00020000 | 2024-06-20 11:12AM EDT | 20.00 | 6.50 | 4.50 | 5.00 | 0.00 | - | 4 | 85 | 85.16% |
| VRNA240719P00022500 | 2024-02-23 1:28PM EDT | 22.50 | 7.70 | 7.80 | 9.30 | 0.00 | - | 8 | 31 | 225.39% |
| VRNA240719P00035000 | 2024-06-18 2:54PM EDT | 35.00 | 18.65 | 19.30 | 21.10 | 0.00 | - | - | 0 | 256.06% |
© 2024 Yahoo. Todos los derechos reservados.