U.S. markets open in 5 hours 49 minutes
F S&P 500
5,566.00 -2.75 (-0.05%) F Dow Jones
39,706.00 +18.00 (+0.05%) F Nasdaq
20,244.25 -11.00 (-0.05%) E-mini Russell 2000 Index Futur
2,056.70 +1.70 (+0.08%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,350.90 +17.50 (+0.75%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719C00015000 | 2024-03-21 9:58AM EDT | 15.00 | 9.50 | 8.10 | 11.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRRM240719C00020000 | 2024-05-29 11:30AM EDT | 20.00 | 6.90 | 6.90 | 9.90 | 0.00 | - | 1 | 178 | 186.13% |
| VRRM240719C00022500 | 2024-05-22 3:13PM EDT | 22.50 | 4.85 | 4.20 | 7.50 | 0.00 | - | 1 | 52 | 136.33% |
| VRRM240719C00025000 | 2024-06-25 1:25PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRRM240719C00030000 | 2024-06-18 9:33AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240719P00017500 | 2023-11-29 11:34AM EDT | 17.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 50 | 100 | 146.09% |
| VRRM240719P00020000 | 2024-04-24 3:55PM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 127 | 219 | 83.59% |
| VRRM240719P00022500 | 2024-04-30 11:19AM EDT | 22.50 | 0.75 | 0.00 | 0.65 | 0.00 | - | 20 | 38 | 82.91% |
| VRRM240719P00025000 | 2024-03-22 9:30AM EDT | 25.00 | 1.45 | 0.90 | 2.90 | 0.00 | - | 2 | 33 | 128.32% |
| VRRM240719P00030000 | 2024-06-13 3:09PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.