U.S. markets open in 6 hours 10 minutes
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,667.00 -21.00 (-0.05%) F Nasdaq
20,240.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,054.00 -1.00 (-0.05%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,350.30 +16.90 (+0.72%)
Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241220C00012500 | 2024-06-12 2:09PM EDT | 12.50 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRRM241220C00020000 | 2024-05-07 10:20AM EDT | 20.00 | 7.43 | 6.70 | 8.40 | 0.00 | - | 4 | 77 | 58.69% |
| VRRM241220C00022500 | 2024-05-13 10:38AM EDT | 22.50 | 5.86 | 4.00 | 7.20 | 0.00 | - | 20 | 1 | 66.26% |
| VRRM241220C00025000 | 2024-06-17 11:10AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRRM241220C00030000 | 2024-06-17 10:53AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRRM241220C00035000 | 2024-06-24 10:00AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM241220P00012500 | 2023-11-29 12:37PM EDT | 12.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 355 | 354 | 64.45% |
| VRRM241220P00015000 | 2024-01-25 3:28PM EDT | 15.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 15 | 664 | 62.89% |
| VRRM241220P00017500 | 2024-02-08 2:33PM EDT | 17.50 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 749 | 56.45% |
| VRRM241220P00020000 | 2024-03-08 10:30AM EDT | 20.00 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 200 | 55.32% |
| VRRM241220P00022500 | 2024-05-01 3:00PM EDT | 22.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 49.66% |
© 2024 Yahoo. Todos los derechos reservados.