U.S. markets open in 1 hour 41 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,567.00 +98.00 (+0.25%) F Nasdaq
19,978.25 +51.00 (+0.26%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
82.06 +0.52 (+0.64%) Oro
2,345.90 +6.30 (+0.27%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240816C00047500 | 2024-06-27 1:54PM EDT | 47.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240816C00060000 | 2024-06-21 11:47AM EDT | 60.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRT240816C00070000 | 2024-06-28 3:34PM EDT | 70.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VRT240816C00075000 | 2024-06-28 1:47PM EDT | 75.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| VRT240816C00080000 | 2024-06-28 3:36PM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 0.00% |
| VRT240816C00085000 | 2024-06-28 3:13PM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 46 | 187 | 0.00% |
| VRT240816C00087500 | 2024-06-28 3:47PM EDT | 87.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 55 | 246 | 0.78% |
| VRT240816C00090000 | 2024-06-28 3:56PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 22 | 534 | 3.13% |
| VRT240816C00092500 | 2024-06-28 3:51PM EDT | 92.50 | 5.98 | 0.00 | 0.00 | 0.00 | - | 66 | 249 | 6.25% |
| VRT240816C00095000 | 2024-06-28 3:47PM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 33 | 425 | 6.25% |
| VRT240816C00097500 | 2024-06-28 11:20AM EDT | 97.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 6.25% |
| VRT240816C00100000 | 2024-06-28 3:31PM EDT | 100.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 26 | 720 | 12.50% |
| VRT240816C00105000 | 2024-06-28 12:36PM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 344 | 12.50% |
| VRT240816C00110000 | 2024-06-28 3:59PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 137 | 869 | 12.50% |
| VRT240816C00115000 | 2024-06-26 11:48AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 359 | 12.50% |
| VRT240816C00120000 | 2024-06-28 10:24AM EDT | 120.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| VRT240816C00125000 | 2024-06-28 2:29PM EDT | 125.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| VRT240816C00130000 | 2024-06-28 3:22PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| VRT240816C00135000 | 2024-06-27 2:01PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240816P00047500 | 2024-06-26 11:12AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| VRT240816P00060000 | 2024-06-28 3:52PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| VRT240816P00065000 | 2024-06-28 3:53PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 78 | 105 | 12.50% |
| VRT240816P00070000 | 2024-06-28 3:07PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 749 | 12.50% |
| VRT240816P00075000 | 2024-06-28 3:53PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 166 | 12.50% |
| VRT240816P00080000 | 2024-06-28 3:36PM EDT | 80.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 19 | 425 | 6.25% |
| VRT240816P00082500 | 2024-06-28 2:51PM EDT | 82.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |
| VRT240816P00085000 | 2024-06-28 3:07PM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 1.56% |
| VRT240816P00087500 | 2024-06-28 12:37PM EDT | 87.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| VRT240816P00090000 | 2024-06-28 3:41PM EDT | 90.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 22 | 1,000 | 0.00% |
| VRT240816P00092500 | 2024-06-28 12:06PM EDT | 92.50 | 11.68 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 0.00% |
| VRT240816P00095000 | 2024-06-28 3:59PM EDT | 95.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 19 | 54 | 0.00% |
| VRT240816P00097500 | 2024-06-25 9:57AM EDT | 97.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRT240816P00100000 | 2024-06-27 2:35PM EDT | 100.00 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VRT240816P00105000 | 2024-06-28 11:12AM EDT | 105.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VRT240816P00110000 | 2024-06-20 10:36AM EDT | 110.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT240816P00115000 | 2024-06-27 9:42AM EDT | 115.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.