U.S. markets open in 5 hours 25 minutes
F S&P 500
5,328.25 +6.75 (+0.13%) F Dow Jones
39,177.00 +20.00 (+0.05%) F Nasdaq
18,918.50 +42.50 (+0.23%) E-mini Russell 2000 Index Futur
2,084.40 +7.90 (+0.38%) Petróleo
78.81 +1.09 (+1.40%) Oro
2,344.60 +10.10 (+0.43%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:106.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00106000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| VRT240607C00106000 | 2024-05-24 3:09PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| VRT240614C00106000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| VRT240621C00106000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 5.92 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VRT240628C00106000 | 2024-05-24 2:54PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00106000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.78% |
| VRT240607P00106000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| VRT240614P00106000 | 2024-05-24 2:37PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| VRT240621P00106000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| VRT240628P00106000 | 2024-05-24 3:54PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRT240705P00106000 | 2024-05-24 2:19PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.