Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00040000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 55.74 | 65.60 | 68.30 | 0.00 | - | 5 | 83 | 222.27% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 57.20 | 59.90 | 0.00 | - | 1 | 1,458 | 0.00% |
| VRT240920C00040000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 59.50 | 65.70 | 68.90 | 0.00 | - | 6 | 92 | 113.43% |
| VRT241220C00040000 | 2024-05-16 11:44AM EDT | 2024-12-20 | 64.50 | 66.50 | 69.20 | +2.22 | +3.56% | 1 | 7 | 93.53% |
| VRT250117C00040000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 64.80 | 66.00 | 69.80 | 0.00 | - | 2 | 72 | 88.48% |
| VRT250718C00040000 | 2024-05-16 10:42AM EDT | 2025-07-18 | 65.38 | 68.10 | 71.90 | 0.00 | - | 2 | 8 | 83.69% |
| VRT260116C00040000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 62.60 | 69.60 | 73.90 | 0.00 | - | 1 | 47 | 79.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 614 | 171.88% |
| VRT240719P00040000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1,670 | 121.68% |
| VRT240920P00040000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 8 | 56 | 84.08% |
| VRT250117P00040000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.65 | 0.00 | - | 3 | 559 | 64.31% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 71.96% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.