U.S. markets open in 4 hours 52 minutes
F S&P 500
5,336.00 +14.50 (+0.27%) F Dow Jones
39,182.00 +25.00 (+0.06%) F Nasdaq
18,963.75 +87.75 (+0.46%) E-mini Russell 2000 Index Futur
2,086.20 +9.70 (+0.47%) Petróleo
78.95 +1.23 (+1.58%) Oro
2,341.70 +7.20 (+0.31%)
Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00095000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 14.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| VRT240607C00095000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VRT240614C00095000 | 2024-05-24 12:01PM EDT | 2024-06-14 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240621C00095000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 12.86 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| VRT240628C00095000 | 2024-05-24 1:40PM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRT240705C00095000 | 2024-05-24 11:35AM EDT | 2024-07-05 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00095000 | 2024-05-24 3:50PM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| VRT240920C00095000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 20.69 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| VRT241115C00095000 | 2024-05-24 3:21PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT241220C00095000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00095000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 26.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRT250718C00095000 | 2024-05-24 11:01AM EDT | 2025-07-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT260116C00095000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 33.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00095000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| VRT240607P00095000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| VRT240614P00095000 | 2024-05-24 3:04PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| VRT240621P00095000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| VRT240628P00095000 | 2024-05-24 12:00PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRT240705P00095000 | 2024-05-24 11:32AM EDT | 2024-07-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRT240719P00095000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 6.25% |
| VRT240920P00095000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 6.25% |
| VRT241115P00095000 | 2024-05-24 3:25PM EDT | 2024-11-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| VRT241220P00095000 | 2024-05-24 2:16PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT250117P00095000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRT250718P00095000 | 2024-05-17 12:16PM EDT | 2025-07-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRT260116P00095000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.