U.S. markets open in 7 hours 34 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,860.00 +28.00 (+0.07%) F Nasdaq
17,995.75 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,052.90 +7.10 (+0.35%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,322.00 +13.40 (+0.58%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00370000 | 2024-05-03 10:30AM EDT | 370.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX240510C00375000 | 2024-04-30 2:43PM EDT | 375.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240510C00380000 | 2024-05-03 10:01AM EDT | 380.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240510C00390000 | 2024-04-30 9:40AM EDT | 390.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240510C00395000 | 2024-05-03 1:15PM EDT | 395.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VRTX240510C00397500 | 2024-05-03 2:37PM EDT | 397.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240510C00400000 | 2024-05-03 3:43PM EDT | 400.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRTX240510C00402500 | 2024-05-03 3:46PM EDT | 402.50 | 7.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| VRTX240510C00405000 | 2024-05-03 3:59PM EDT | 405.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| VRTX240510C00407500 | 2024-05-03 3:16PM EDT | 407.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VRTX240510C00410000 | 2024-05-03 2:43PM EDT | 410.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VRTX240510C00412500 | 2024-05-03 3:24PM EDT | 412.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX240510C00415000 | 2024-05-03 3:53PM EDT | 415.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRTX240510C00417500 | 2024-05-03 3:17PM EDT | 417.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240510C00420000 | 2024-05-03 1:45PM EDT | 420.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VRTX240510C00425000 | 2024-05-03 3:05PM EDT | 425.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| VRTX240510C00430000 | 2024-05-03 3:50PM EDT | 430.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VRTX240510C00435000 | 2024-05-03 2:33PM EDT | 435.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| VRTX240510C00440000 | 2024-05-03 9:38AM EDT | 440.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX240510C00450000 | 2024-05-03 3:26PM EDT | 450.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| VRTX240510C00455000 | 2024-04-11 10:35AM EDT | 455.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 460.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240510C00475000 | 2024-04-05 3:55PM EDT | 475.00 | 0.87 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 106.03% |
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 480.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 110.77% |
| VRTX240510C00485000 | 2024-04-02 2:44PM EDT | 485.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | - | 0 | 115.41% |
| VRTX240510C00490000 | 2024-05-03 12:02PM EDT | 490.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240510C00495000 | 2024-04-02 3:47PM EDT | 495.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 0 | 124.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00345000 | 2024-04-05 3:55PM EDT | 345.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 101.49% |
| VRTX240510P00350000 | 2024-05-03 11:23AM EDT | 350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRTX240510P00355000 | 2024-04-22 11:11AM EDT | 355.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240510P00360000 | 2024-05-03 3:57PM EDT | 360.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VRTX240510P00365000 | 2024-04-05 9:30AM EDT | 365.00 | 3.00 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 51.34% |
| VRTX240510P00370000 | 2024-05-03 2:48PM EDT | 370.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240510P00375000 | 2024-05-03 3:16PM EDT | 375.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VRTX240510P00380000 | 2024-05-03 3:16PM EDT | 380.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VRTX240510P00385000 | 2024-05-03 2:59PM EDT | 385.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VRTX240510P00387500 | 2024-05-03 3:12PM EDT | 387.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240510P00390000 | 2024-05-03 3:58PM EDT | 390.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VRTX240510P00392500 | 2024-05-03 2:10PM EDT | 392.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240510P00395000 | 2024-05-03 12:57PM EDT | 395.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240510P00397500 | 2024-05-03 3:02PM EDT | 397.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240510P00400000 | 2024-05-03 3:51PM EDT | 400.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VRTX240510P00402500 | 2024-05-03 3:36PM EDT | 402.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VRTX240510P00405000 | 2024-05-03 3:46PM EDT | 405.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| VRTX240510P00410000 | 2024-05-01 3:41PM EDT | 410.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 415.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 420.00 | 14.87 | 20.30 | 28.00 | 0.00 | - | 180 | 90 | 65.10% |
© 2024 Yahoo. Todos los derechos reservados.