Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250620C00350000 | 2024-05-13 10:02AM EDT | 350.00 | 108.00 | 121.00 | 130.90 | 0.00 | - | 1 | 0 | 45.06% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 380.00 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 18.11% |
| VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 390.00 | 64.11 | 74.00 | 83.00 | 0.00 | - | 2 | 6 | 29.24% |
| VRTX250620C00400000 | 2024-05-14 11:05AM EDT | 400.00 | 74.32 | 84.00 | 94.00 | 0.00 | - | 1 | 9 | 39.48% |
| VRTX250620C00410000 | 2024-05-15 3:55PM EDT | 410.00 | 74.70 | 78.00 | 87.00 | 0.00 | - | 7 | 9 | 38.36% |
| VRTX250620C00430000 | 2024-05-08 2:06PM EDT | 430.00 | 54.66 | 66.00 | 75.00 | 0.00 | - | 9 | 21 | 36.99% |
| VRTX250620C00440000 | 2024-05-15 1:14PM EDT | 440.00 | 61.00 | 60.00 | 69.00 | 0.00 | - | 1 | 1 | 36.15% |
| VRTX250620C00450000 | 2024-05-15 10:49AM EDT | 450.00 | 52.00 | 54.00 | 64.00 | 0.00 | - | 3 | 15 | 35.74% |
| VRTX250620C00460000 | 2024-05-09 11:07AM EDT | 460.00 | 38.60 | 49.00 | 59.00 | 0.00 | - | 3 | 4 | 35.22% |
| VRTX250620C00470000 | 2024-05-17 2:37PM EDT | 470.00 | 46.31 | 44.00 | 54.00 | +1.11 | +2.46% | 1 | 116 | 34.58% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 480.00 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 22.93% |
| VRTX250620C00490000 | 2024-03-12 11:04AM EDT | 490.00 | 36.00 | 25.70 | 28.80 | 0.00 | - | 17 | 34 | 24.64% |
| VRTX250620C00500000 | 2024-05-15 1:55PM EDT | 500.00 | 33.50 | 32.00 | 40.90 | 0.00 | - | 14 | 137 | 32.98% |
| VRTX250620C00520000 | 2024-05-15 1:39PM EDT | 520.00 | 26.70 | 25.00 | 34.00 | 0.00 | - | 1 | 37 | 32.31% |
| VRTX250620C00540000 | 2024-05-10 2:28PM EDT | 540.00 | 17.20 | 19.00 | 29.00 | 0.00 | - | 15 | 40 | 32.28% |
| VRTX250620C00560000 | 2024-05-16 1:04PM EDT | 560.00 | 15.00 | 14.00 | 23.50 | 0.00 | - | 10 | 102 | 31.52% |
| VRTX250620C00580000 | 2024-02-29 11:35AM EDT | 580.00 | 16.47 | 12.00 | 19.30 | 0.00 | - | - | 3 | 31.13% |
| VRTX250620C00600000 | 2024-04-04 9:30AM EDT | 600.00 | 11.30 | 5.00 | 8.30 | 0.00 | - | 1 | 3 | 24.83% |
| VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 620.00 | 5.60 | 5.10 | 13.80 | 0.00 | - | 1 | 6 | 31.23% |
| VRTX250620C00640000 | 2024-05-07 10:00AM EDT | 640.00 | 4.00 | 3.20 | 11.60 | 0.00 | - | 1 | 6 | 31.23% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250620P00210000 | 2024-05-03 2:24PM EDT | 210.00 | 3.00 | 0.00 | 7.20 | 0.00 | - | 14 | 7 | 54.10% |
| VRTX250620P00220000 | 2024-05-03 1:57PM EDT | 220.00 | 3.40 | 0.00 | 7.40 | 0.00 | - | 20 | 11 | 51.62% |
| VRTX250620P00230000 | 2024-05-03 3:49PM EDT | 230.00 | 3.80 | 0.00 | 7.70 | 0.00 | - | 6 | 14 | 49.42% |
| VRTX250620P00240000 | 2024-05-06 2:58PM EDT | 240.00 | 3.00 | 0.00 | 8.00 | 0.00 | - | 3 | 23 | 47.28% |
| VRTX250620P00250000 | 2024-05-17 1:20PM EDT | 250.00 | 1.97 | 0.00 | 8.30 | -2.66 | -57.45% | 2 | 4 | 45.19% |
| VRTX250620P00260000 | 2024-05-14 3:23PM EDT | 260.00 | 3.30 | 0.00 | 8.80 | 0.00 | - | 2 | 3 | 43.45% |
| VRTX250620P00270000 | 2024-05-14 2:46PM EDT | 270.00 | 3.60 | 0.00 | 9.30 | 0.00 | - | 1 | 2 | 41.72% |
| VRTX250620P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 39.73% |
| VRTX250620P00300000 | 2024-02-15 12:06PM EDT | 300.00 | 9.10 | 6.40 | 11.80 | 0.00 | - | 4 | 2 | 37.68% |
| VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 310.00 | 12.40 | 1.00 | 7.20 | 0.00 | - | - | 1 | 30.11% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 320.00 | 15.00 | 2.00 | 11.90 | 0.00 | - | - | 6 | 33.25% |
| VRTX250620P00330000 | 2024-05-06 2:28PM EDT | 330.00 | 12.50 | 3.00 | 12.40 | 0.00 | - | 19 | 167 | 31.55% |
| VRTX250620P00340000 | 2024-04-12 2:32PM EDT | 340.00 | 19.90 | 7.10 | 16.80 | 0.00 | - | 1 | 3 | 33.24% |
| VRTX250620P00350000 | 2024-05-09 3:27PM EDT | 350.00 | 14.90 | 6.00 | 12.10 | 0.00 | - | 15 | 23 | 26.98% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 360.00 | 26.10 | 11.20 | 20.90 | 0.00 | - | 3 | 19 | 31.81% |
| VRTX250620P00370000 | 2024-05-16 2:00PM EDT | 370.00 | 15.10 | 10.00 | 19.80 | 0.00 | - | 11 | 208 | 28.66% |
| VRTX250620P00380000 | 2024-05-14 2:46PM EDT | 380.00 | 20.60 | 12.10 | 22.00 | 0.00 | - | 1 | 153 | 27.87% |
| VRTX250620P00390000 | 2024-05-16 2:10PM EDT | 390.00 | 20.30 | 15.00 | 24.90 | 0.00 | - | 5 | 28 | 27.41% |
| VRTX250620P00400000 | 2024-05-16 2:11PM EDT | 400.00 | 23.20 | 17.00 | 27.00 | 0.00 | - | 21 | 70 | 26.28% |
| VRTX250620P00410000 | 2024-05-15 12:37PM EDT | 410.00 | 28.40 | 21.00 | 30.00 | 0.00 | - | 8 | 35 | 25.59% |
| VRTX250620P00420000 | 2024-05-15 1:17PM EDT | 420.00 | 31.00 | 24.00 | 34.00 | 0.00 | - | 7 | 51 | 25.31% |
| VRTX250620P00430000 | 2024-05-15 1:33PM EDT | 430.00 | 34.80 | 28.00 | 37.00 | 0.00 | - | 9 | 24 | 24.29% |
| VRTX250620P00440000 | 2024-05-15 3:34PM EDT | 440.00 | 40.10 | 32.00 | 41.00 | 0.00 | - | 1 | 11 | 23.67% |
| VRTX250620P00450000 | 2024-05-13 10:55AM EDT | 450.00 | 48.70 | 36.00 | 45.00 | 0.00 | - | 29 | 79 | 22.87% |
| VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 490.00 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 33.09% |
| VRTX250620P00500000 | 2024-04-19 10:40AM EDT | 500.00 | 107.00 | 63.00 | 73.00 | 0.00 | - | 1 | 0 | 20.24% |
© 2024 Yahoo. Todos los derechos reservados.