Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00220000 | 2024-04-30 2:28PM EDT | 220.00 | 174.80 | 232.00 | 241.90 | 0.00 | - | 1 | 4 | 50.00% |
| VRTX240531C00370000 | 2024-05-07 9:57AM EDT | 370.00 | 33.95 | 82.00 | 91.40 | 0.00 | - | - | 1 | 141.06% |
| VRTX240531C00380000 | 2024-05-09 10:23AM EDT | 380.00 | 39.50 | 72.80 | 81.20 | 0.00 | - | 1 | 1 | 56.06% |
| VRTX240531C00385000 | 2024-05-16 10:05AM EDT | 385.00 | 51.07 | 67.10 | 76.80 | 0.00 | - | - | 1 | 124.65% |
| VRTX240531C00390000 | 2024-05-21 2:25PM EDT | 390.00 | 50.00 | 62.60 | 71.70 | 0.00 | - | 1 | 2 | 58.59% |
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 395.00 | 16.00 | 57.70 | 65.50 | 0.00 | - | - | 1 | 100.67% |
| VRTX240531C00400000 | 2024-05-15 1:55PM EDT | 400.00 | 39.30 | 53.00 | 60.60 | 0.00 | - | 1 | 6 | 95.24% |
| VRTX240531C00405000 | 2024-05-23 12:15PM EDT | 405.00 | 48.40 | 48.00 | 55.60 | 0.00 | - | 5 | 24 | 88.94% |
| VRTX240531C00410000 | 2024-05-20 12:36PM EDT | 410.00 | 37.04 | 42.00 | 51.60 | 0.00 | - | 1 | 9 | 89.94% |
| VRTX240531C00415000 | 2024-05-17 10:45AM EDT | 415.00 | 28.42 | 38.00 | 45.70 | 0.00 | - | 2 | 3 | 77.00% |
| VRTX240531C00420000 | 2024-05-24 2:43PM EDT | 420.00 | 37.75 | 33.00 | 40.60 | +4.90 | +14.92% | 2 | 14 | 69.87% |
| VRTX240531C00425000 | 2024-05-21 12:55PM EDT | 425.00 | 17.08 | 28.20 | 35.70 | 0.00 | - | 97 | 114 | 64.05% |
| VRTX240531C00430000 | 2024-05-24 3:58PM EDT | 430.00 | 26.85 | 23.10 | 30.70 | +12.55 | +87.76% | 100 | 12 | 57.43% |
| VRTX240531C00435000 | 2024-05-24 3:47PM EDT | 435.00 | 21.83 | 18.20 | 25.80 | +6.87 | +45.92% | 15 | 26 | 51.27% |
| VRTX240531C00440000 | 2024-05-24 3:56PM EDT | 440.00 | 17.08 | 14.70 | 21.00 | +3.08 | +22.00% | 11 | 7 | 45.35% |
| VRTX240531C00445000 | 2024-05-24 3:07PM EDT | 445.00 | 12.70 | 10.50 | 16.40 | +2.70 | +27.00% | 22 | 16 | 39.97% |
| VRTX240531C00450000 | 2024-05-24 1:10PM EDT | 450.00 | 9.49 | 5.80 | 11.90 | +3.09 | +48.28% | 30 | 37 | 34.26% |
| VRTX240531C00455000 | 2024-05-24 10:52AM EDT | 455.00 | 5.10 | 4.90 | 5.60 | +2.62 | +105.65% | 34 | 18 | 19.54% |
| VRTX240531C00460000 | 2024-05-24 3:59PM EDT | 460.00 | 2.65 | 2.40 | 2.90 | +1.32 | +99.25% | 25 | 20 | 18.13% |
| VRTX240531C00465000 | 2024-05-24 3:23PM EDT | 465.00 | 1.20 | 1.00 | 1.55 | +0.40 | +50.00% | 56 | 1 | 18.95% |
| VRTX240531C00470000 | 2024-05-24 3:56PM EDT | 470.00 | 0.75 | 0.40 | 1.85 | 0.00 | - | 18 | 0 | 26.81% |
| VRTX240531C00475000 | 2024-04-22 11:00AM EDT | 475.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531C00480000 | 2024-05-24 11:15AM EDT | 480.00 | 0.95 | 0.00 | 1.40 | +0.45 | +90.00% | 5 | 0 | 34.61% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00320000 | 2024-05-15 12:12PM EDT | 320.00 | 2.88 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 95.70% |
| VRTX240531P00335000 | 2024-05-07 12:28PM EDT | 335.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 158.03% |
| VRTX240531P00350000 | 2024-05-15 11:42AM EDT | 350.00 | 4.35 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 139.75% |
| VRTX240531P00355000 | 2024-05-15 12:12PM EDT | 355.00 | 2.92 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 133.74% |
| VRTX240531P00360000 | 2024-05-15 11:42AM EDT | 360.00 | 4.40 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 127.81% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 370.00 | 2.90 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 116.06% |
| VRTX240531P00380000 | 2024-05-22 10:12AM EDT | 380.00 | 2.19 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 104.47% |
| VRTX240531P00385000 | 2024-05-22 10:12AM EDT | 385.00 | 2.21 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 98.71% |
| VRTX240531P00390000 | 2024-05-07 12:08PM EDT | 390.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 92.97% |
| VRTX240531P00395000 | 2024-05-15 1:47PM EDT | 395.00 | 2.33 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 87.24% |
| VRTX240531P00400000 | 2024-05-08 3:55PM EDT | 400.00 | 3.09 | 0.00 | 4.30 | 0.00 | - | - | 2 | 81.52% |
| VRTX240531P00405000 | 2024-05-08 3:55PM EDT | 405.00 | 3.92 | 0.00 | 4.30 | 0.00 | - | - | 1 | 75.81% |
| VRTX240531P00410000 | 2024-05-13 10:06AM EDT | 410.00 | 1.58 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 70.53% |
| VRTX240531P00415000 | 2024-05-08 3:25PM EDT | 415.00 | 4.36 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 64.76% |
| VRTX240531P00420000 | 2024-05-22 11:23AM EDT | 420.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 3 | 8 | 57.24% |
| VRTX240531P00425000 | 2024-05-15 3:16PM EDT | 425.00 | 1.81 | 0.00 | 4.60 | 0.00 | - | - | 2 | 53.83% |
| VRTX240531P00435000 | 2024-05-24 3:58PM EDT | 435.00 | 0.20 | 0.00 | 2.50 | -3.10 | -93.94% | 2 | 5 | 42.99% |
| VRTX240531P00445000 | 2024-05-24 2:25PM EDT | 445.00 | 1.61 | 0.30 | 1.40 | -1.90 | -54.13% | 10 | 21 | 23.40% |
© 2024 Yahoo. Todos los derechos reservados.