Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00310000 | 2024-05-14 3:41PM EDT | 2024-06-21 | 120.00 | 141.00 | 151.00 | 0.00 | - | 1 | 3 | 83.11% |
VRTX250117C00310000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 148.30 | 153.00 | 162.60 | 0.00 | - | 1 | 716 | 55.54% |
VRTX260116C00310000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 135.20 | 146.30 | 155.00 | 0.00 | - | 1 | 2 | 28.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00310000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 230 | 103.30% |
VRTX240719P00310000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.50 | 0.00 | - | 3 | 26 | 67.33% |
VRTX240920P00310000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.00% |
VRTX241018P00310000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 47.36% |
VRTX250117P00310000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 357 | 36.82% |
VRTX250620P00310000 | 2024-04-16 2:44PM EDT | 2025-06-20 | 12.40 | 1.00 | 7.20 | 0.00 | - | - | 1 | 31.92% |
VRTX260116P00310000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 14.10 | 4.10 | 13.90 | 0.00 | - | 1 | 5 | 31.86% |