Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00340000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 106.70 | 111.00 | 120.00 | +3.70 | +3.59% | 1 | 157 | 53.27% |
VRTX240719C00340000 | 2024-02-06 10:31AM EDT | 2024-07-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VRTX250117C00340000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 131.35 | 126.50 | 133.70 | 0.00 | - | 1 | 24 | 47.38% |
VRTX260116C00340000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 115.00 | 121.00 | 129.00 | 0.00 | - | 6 | 1 | 26.11% |
VRTX261218C00340000 | 2024-05-23 2:27PM EDT | 2026-12-18 | 171.13 | 170.00 | 180.00 | 0.00 | - | 2 | 8 | 45.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00340000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 128 | 82.45% |
VRTX240719P00340000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 54.04% |
VRTX240920P00340000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 42.81% |
VRTX241018P00340000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 38.25% |
VRTX250117P00340000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 8.90 | 3.00 | 6.80 | 0.00 | - | 3 | 109 | 32.97% |
VRTX250620P00340000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 8.78 | 3.10 | 12.90 | 0.00 | - | 1 | 3 | 31.82% |
VRTX260116P00340000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 17.60 | 9.10 | 18.70 | 0.00 | - | 1 | 12 | 29.74% |