Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00445000 | 2024-06-12 12:12PM EDT | 2024-06-21 | 34.17 | 32.90 | 40.20 | 0.00 | - | 1 | 43 | 76.64% |
VRTX240628C00445000 | 2024-05-24 2:49PM EDT | 2024-06-28 | 19.28 | 33.50 | 40.80 | 0.00 | - | 1 | 0 | 52.01% |
VRTX240705C00445000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 20.40 | 33.80 | 41.80 | 0.00 | - | 1 | 1 | 44.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00445000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 2.31 | 0.00 | 1.80 | +1.73 | +298.28% | 1 | 289 | 56.21% |
VRTX240628P00445000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 0.75 | 0.00 | 4.50 | -5.93 | -88.77% | 1 | 1 | 49.60% |
VRTX240705P00445000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.50 | 0.00 | 3.70 | +0.30 | +25.00% | 1 | 2 | 36.59% |
VRTX240712P00445000 | 2024-06-11 11:45AM EDT | 2024-07-12 | 1.74 | 0.05 | 5.50 | 0.00 | - | 2 | 5 | 36.55% |
VRTX240726P00445000 | 2024-06-10 12:58PM EDT | 2024-07-26 | 4.00 | 0.00 | 4.60 | 0.00 | - | - | 2 | 27.41% |