Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00620000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 81.87% |
VRTX240719C00620000 | 2024-02-07 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 53.08% |
VRTX240920C00620000 | 2024-05-22 1:20PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.70 | 0.00 | - | 5 | 38 | 40.92% |
VRTX241018C00620000 | 2024-05-21 1:09PM EDT | 2024-10-18 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 36.77% |
VRTX250117C00620000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.40 | 0.50 | 5.70 | 0.00 | - | 1 | 8 | 29.89% |
VRTX250620C00620000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 5.60 | 5.00 | 14.90 | 0.00 | - | 1 | 6 | 31.10% |
VRTX260116C00620000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 22.50 | 19.30 | 29.00 | 0.00 | - | 1 | 2 | 32.59% |