Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:440.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08 | +3.08 | +22.00% | 11 | 7 | 2024-05-31 | 1.45 | 0.00 | - | - | 11 |
| 21.50 | +7.71 | +55.91% | 1 | 13 | 2024-06-07 | 2.75 | 0.00 | - | - | 4 |
| 20.00 | +6.40 | +47.06% | 1 | 11 | 2024-06-14 | 7.10 | 0.00 | - | - | 2 |
| 21.59 | +4.21 | +24.22% | 11 | 582 | 2024-06-21 | 5.20 | 0.00 | - | 13 | 137 |
| 22.28 | +9.07 | +68.66% | 1 | 1 | 2024-06-28 | 4.80 | -1.20 | -20.00% | 13 | 21 |
| 27.44 | +3.44 | +14.33% | 1 | 102 | 2024-07-19 | 8.15 | -1.45 | -15.10% | 1 | 75 |
| 37.40 | +4.40 | +13.33% | 1 | 96 | 2024-09-20 | 14.35 | -1.75 | -10.87% | 1 | 53 |
| 35.50 | 0.00 | - | 4 | 17 | 2024-10-18 | 42.90 | 0.00 | - | 1 | 1 |
| 52.96 | +2.02 | +3.97% | 17 | 407 | 2025-01-17 | 23.39 | -1.31 | -5.30% | 1 | 35 |
| 59.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 40.10 | 0.00 | - | 1 | 11 |
| 79.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 50.70 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.