Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00320000 | 2024-04-03 9:33AM EDT | 2024-05-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX240621C00320000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 86.00 | 100.80 | 109.30 | 0.00 | - | 5 | 20 | 58.25% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 95.46% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 62.41% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 46.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00320000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 127.20% |
| VRTX240531P00320000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.72 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.70% |
| VRTX240621P00320000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 4.40 | 0.00 | - | 1 | 180 | 55.15% |
| VRTX240719P00320000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.40 | 0.00 | - | 8 | 18 | 51.29% |
| VRTX240920P00320000 | 2024-05-08 2:01PM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 38.28% |
| VRTX241018P00320000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.15 | 0.00 | 4.40 | +0.15 | +7.50% | 1 | 7 | 33.95% |
| VRTX250117P00320000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 4.40 | 3.90 | 4.80 | -0.20 | -4.35% | 50 | 123 | 27.86% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 15.00 | 5.90 | 10.50 | 0.00 | - | - | 6 | 28.40% |
| VRTX260116P00320000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 16.00 | 10.90 | 17.00 | 0.00 | - | 1 | 19 | 27.99% |
© 2024 Yahoo. Todos los derechos reservados.