U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,005.00 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,050.60 +4.80 (+0.23%) Petróleo
78.56 +0.45 (+0.58%) Oro
2,312.60 +4.00 (+0.17%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621C00330000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 98.20 | 81.20 | 88.80 | 0.00 | - | 1 | 199 | 76.44% |
| VRTX240719C00330000 | 2024-04-18 2:20PM EDT | 2024-07-19 | 71.78 | 71.60 | 81.00 | 0.00 | - | 11 | 12 | 52.30% |
| VRTX250117C00330000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 89.80 | 88.20 | 95.20 | 0.00 | - | 1 | 144 | 42.96% |
| VRTX260116C00330000 | 2024-01-12 12:41PM EDT | 2026-01-16 | 150.41 | 135.70 | 144.00 | 0.00 | - | 3 | 10 | 53.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00330000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | - | 2 | 82.03% |
| VRTX240621P00330000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.20 | -0.15 | -15.79% | 4 | 355 | 35.11% |
| VRTX240719P00330000 | 2024-03-28 3:28PM EDT | 2024-07-19 | 1.80 | 0.80 | 2.35 | 0.00 | - | 4 | 8 | 32.64% |
| VRTX240920P00330000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.90 | 0.20 | 4.40 | 0.00 | - | 1 | 62 | 28.81% |
| VRTX241018P00330000 | 2024-02-20 3:13PM EDT | 2024-10-18 | 5.20 | 4.20 | 9.30 | 0.00 | - | - | 1 | 34.26% |
| VRTX250117P00330000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 7.80 | 5.70 | 8.00 | -0.80 | -9.30% | 15 | 468 | 25.97% |
| VRTX250620P00330000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 16.80 | 9.20 | 17.50 | 0.00 | - | 60 | 152 | 28.81% |
| VRTX260116P00330000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 20.90 | 14.10 | 21.30 | 0.00 | - | 1 | 5 | 25.89% |
© 2024 Yahoo. Todos los derechos reservados.