U.S. markets open in 3 hours 5 minutes
F S&P 500
5,169.50 +14.75 (+0.29%) F Dow Jones
38,922.00 +90.00 (+0.23%) F Nasdaq
18,048.75 +48.00 (+0.27%) E-mini Russell 2000 Index Futur
2,061.70 +15.90 (+0.78%) Petróleo
78.94 +0.83 (+1.06%) Oro
2,329.40 +20.80 (+0.90%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:360.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VRTX240621C00360000 | 2024-05-02 12:59PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRTX240719C00360000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 48.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00360000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VRTX240517P00360000 | 2024-05-01 1:50PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240531P00360000 | 2024-04-17 1:37PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240621P00360000 | 2024-05-02 1:25PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRTX240719P00360000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| VRTX240920P00360000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRTX241018P00360000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117P00360000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX260116P00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.