U.S. markets closed
F S&P 500
5,161.00 +6.25 (+0.12%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,012.25 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,323.10 +14.50 (+0.63%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00380000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 24.40 | 20.90 | 27.20 | -4.57 | -15.77% | 1 | 1 | 56.16% |
| VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 21.60 | 28.50 | 0.00 | - | 5 | 14 | 55.85% |
| VRTX240531C00380000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 32.50 | 23.80 | 30.40 | 0.00 | - | - | 1 | 43.13% |
| VRTX240621C00380000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 29.10 | 26.60 | 33.80 | 0.00 | - | 3 | 93 | 38.75% |
| VRTX240719C00380000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 33.00 | 31.00 | 36.50 | 0.00 | - | 1 | 11 | 34.77% |
| VRTX240920C00380000 | 2024-05-01 12:50PM EDT | 2024-09-20 | 42.04 | 39.00 | 46.10 | 0.00 | - | 1 | 6 | 36.13% |
| VRTX250117C00380000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 52.69 | 55.00 | 57.90 | 0.00 | - | 4 | 224 | 35.78% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 38.30% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 45.99% |
| VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 46.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00380000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 1.52 | 0.25 | 1.85 | -0.23 | -13.14% | 17 | 7 | 46.97% |
| VRTX240517P00380000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 2.39 | 2.00 | 2.95 | -1.61 | -40.25% | 2 | 99 | 36.16% |
| VRTX240524P00380000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 3.15 | 2.80 | 3.90 | -1.28 | -28.89% | 4 | 10 | 32.35% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 2.95 | 4.20 | 0.00 | - | 2 | 2 | 28.59% |
| VRTX240607P00380000 | 2024-05-03 10:39AM EDT | 2024-06-07 | 7.70 | 3.40 | 8.40 | +7.70 | - | 1 | 0 | 36.08% |
| VRTX240614P00380000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.90 | 4.40 | 9.40 | +5.90 | - | 2 | 0 | 34.95% |
| VRTX240621P00380000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 6.20 | 5.50 | 6.10 | 0.00 | - | 2 | 338 | 25.46% |
| VRTX240719P00380000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 8.90 | 4.30 | 8.30 | +0.30 | +3.49% | 7 | 486 | 23.77% |
| VRTX240920P00380000 | 2024-05-03 11:49AM EDT | 2024-09-20 | 14.70 | 11.50 | 13.70 | -0.77 | -4.98% | 177 | 401 | 23.73% |
| VRTX241018P00380000 | 2024-05-03 12:50PM EDT | 2024-10-18 | 15.80 | 14.10 | 17.40 | +0.10 | +0.64% | 2 | 35 | 25.38% |
| VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 15.60 | 23.00 | 0.00 | - | 2 | 144 | 24.89% |
| VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 25.40 | 32.00 | 0.00 | - | 2 | 102 | 25.31% |
| VRTX260116P00380000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 37.20 | 28.30 | 37.30 | 0.00 | - | 1 | 29 | 23.28% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.80% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 36.00 | 46.00 | 0.00 | - | 1 | 2 | 22.31% |
© 2024 Yahoo. Todos los derechos reservados.