U.S. markets open in 9 hours 23 minutes
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,004.75 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,053.00 +7.20 (+0.35%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,319.00 +10.40 (+0.45%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00400000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 9.09 | 8.30 | 9.20 | +0.99 | +12.22% | 25 | 39 | 46.25% |
| VRTX240517C00400000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 10.80 | 9.50 | 13.20 | -0.10 | -0.92% | 9 | 119 | 43.68% |
| VRTX240531C00400000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 15.01 | 10.10 | 16.70 | +2.31 | +18.19% | 1 | 1 | 37.89% |
| VRTX240607C00400000 | 2024-05-03 1:32PM EDT | 2024-06-07 | 15.40 | 11.60 | 18.60 | +15.40 | - | 4 | 0 | 37.59% |
| VRTX240614C00400000 | 2024-05-03 12:58PM EDT | 2024-06-14 | 15.64 | 12.30 | 17.20 | +15.64 | - | 7 | 0 | 31.49% |
| VRTX240621C00400000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 16.80 | 16.10 | 16.70 | -2.05 | -10.88% | 4 | 122 | 28.18% |
| VRTX240719C00400000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 21.00 | 20.50 | 21.30 | -0.60 | -2.78% | 8 | 86 | 28.67% |
| VRTX240920C00400000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 32.45 | 29.60 | 30.60 | 0.00 | - | - | 3 | 30.63% |
| VRTX241018C00400000 | 2024-04-29 11:00AM EDT | 2024-10-18 | 31.80 | 30.50 | 36.90 | 0.00 | - | 4 | 34 | 33.80% |
| VRTX250117C00400000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 38.00 | 39.60 | 44.20 | 0.00 | - | 1 | 211 | 32.65% |
| VRTX250620C00400000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 57.95 | 55.60 | 62.80 | -4.55 | -7.28% | 1 | 7 | 36.94% |
| VRTX260116C00400000 | 2024-04-10 11:19AM EDT | 2026-01-16 | 76.00 | 68.10 | 77.00 | 0.00 | - | 1 | 41 | 37.03% |
| VRTX260618C00400000 | 2024-02-23 3:48PM EDT | 2026-06-18 | 105.82 | 93.00 | 103.00 | 0.00 | - | 11 | 13 | 44.80% |
| VRTX261218C00400000 | 2024-04-04 2:31PM EDT | 2026-12-18 | 103.25 | 89.00 | 98.00 | 0.00 | - | 1 | 2 | 38.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00400000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 6.50 | 6.90 | 7.60 | -1.25 | -16.13% | 5 | 22 | 43.47% |
| VRTX240517P00400000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 8.10 | 8.10 | 9.40 | 0.00 | - | 1 | 118 | 34.28% |
| VRTX240524P00400000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 8.80 | 9.30 | 10.50 | +8.80 | - | 1 | 0 | 30.27% |
| VRTX240621P00400000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 12.70 | 12.40 | 12.90 | +1.16 | +10.05% | 3 | 146 | 23.44% |
| VRTX240719P00400000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 16.30 | 15.10 | 16.10 | -3.10 | -15.98% | 1 | 160 | 22.98% |
| VRTX240920P00400000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 22.20 | 20.70 | 21.80 | +0.40 | +1.83% | 3 | 110 | 22.76% |
| VRTX241018P00400000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 24.40 | 21.40 | 26.00 | -4.74 | -16.27% | 8 | 12 | 24.66% |
| VRTX250117P00400000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 27.80 | 23.20 | 30.80 | +0.60 | +2.21% | 1 | 231 | 23.42% |
| VRTX250620P00400000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 34.50 | 30.00 | 40.00 | 0.00 | - | 2 | 43 | 23.99% |
| VRTX260116P00400000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 45.80 | 36.10 | 45.00 | 0.00 | - | 1 | 47 | 21.94% |
| VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 44.00 | 54.00 | 0.00 | - | - | 2 | 21.21% |
© 2024 Yahoo. Todos los derechos reservados.