U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,006.50 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,051.50 +5.70 (+0.28%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,319.20 +10.60 (+0.46%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00410000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 5.00 | 3.30 | 8.60 | -0.45 | -8.26% | 17 | 32 | 51.60% |
| VRTX240517C00410000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 6.40 | 5.20 | 6.50 | +0.10 | +1.59% | 10 | 262 | 35.30% |
| VRTX240524C00410000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 4.89 | 6.70 | 8.30 | 0.00 | - | 4 | 8 | 33.19% |
| VRTX240531C00410000 | 2024-05-02 1:55PM EDT | 2024-05-31 | 8.70 | 5.20 | 9.30 | +8.70 | - | - | 8 | 30.77% |
| VRTX240607C00410000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 7.60 | 7.00 | 13.60 | 0.00 | - | 1 | 4 | 36.41% |
| VRTX240621C00410000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 11.50 | 11.30 | 11.60 | -0.20 | -1.71% | 6 | 311 | 26.98% |
| VRTX240719C00410000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 15.70 | 15.60 | 16.40 | -2.10 | -11.80% | 74 | 90 | 28.04% |
| VRTX240920C00410000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 20.95 | 24.40 | 25.60 | 0.00 | - | 1 | 7 | 30.04% |
| VRTX241018C00410000 | 2024-04-29 2:07PM EDT | 2024-10-18 | 26.60 | 25.70 | 31.10 | 0.00 | - | 1 | 12 | 32.49% |
| VRTX250117C00410000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 34.80 | 34.30 | 38.70 | 0.00 | - | 10 | 500 | 31.77% |
| VRTX250620C00410000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 52.38 | 49.10 | 57.00 | 0.00 | - | 1 | 7 | 35.95% |
| VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 63.10 | 72.00 | 0.00 | - | 1 | 15 | 36.52% |
| VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 37.54% |
| VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 42.17% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00410000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 11.50 | 8.50 | 13.90 | 0.00 | - | 3 | 6 | 46.08% |
| VRTX240517P00410000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 15.00 | 9.60 | 15.50 | 0.00 | - | 1 | 63 | 35.60% |
| VRTX240524P00410000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 20.13 | 13.90 | 17.80 | +20.13 | - | - | 30 | 34.83% |
| VRTX240621P00410000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 17.70 | 17.60 | 18.20 | -3.20 | -15.31% | 1 | 357 | 22.86% |
| VRTX240719P00410000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 20.40 | 20.30 | 21.20 | -0.40 | -1.92% | 1 | 75 | 22.32% |
| VRTX240920P00410000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 24.10 | 25.60 | 26.50 | 0.00 | - | 1 | 18 | 21.89% |
| VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 25.90 | 31.60 | 0.00 | - | 2 | 12 | 24.70% |
| VRTX250117P00410000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 31.74 | 28.00 | 35.30 | -6.16 | -16.25% | 1 | 84 | 22.61% |
| VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.