Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.05 | 0.00 | - | 1 | 12 | 2024-05-24 | 2.15 | 0.00 | - | 5 | 30 |
27.30 | 0.00 | - | 1 | 10 | 2024-05-31 | 1.58 | 0.00 | - | 5 | 5 |
15.85 | 0.00 | - | 1 | 4 | 2024-06-07 | 1.00 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-06-14 | 2.70 | 0.00 | - | 1 | 2 |
37.00 | +4.00 | +12.12% | 7 | 305 | 2024-06-21 | 1.40 | 0.00 | - | 49 | 355 |
40.04 | +5.08 | +14.53% | 1 | 157 | 2024-07-19 | 3.12 | -1.18 | -27.44% | 2 | 76 |
34.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 13.40 | 0.00 | - | 2 | 30 |
48.00 | 0.00 | - | 10 | 9 | 2024-10-18 | 10.60 | -2.45 | -18.77% | 20 | 166 |
47.80 | 0.00 | - | 2 | 500 | 2025-01-17 | 27.20 | 0.00 | - | 14 | 89 |
74.70 | 0.00 | - | 7 | 9 | 2025-06-20 | 28.40 | 0.00 | - | 8 | 35 |
98.90 | +7.40 | +8.09% | 1 | 15 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 7 |
93.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
120.00 | +9.00 | +8.11% | 1 | 9 | 2026-12-18 | - | - | - | - | - |