Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00415000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VRTX240517C00415000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VRTX240531C00415000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VRTX240607C00415000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510P00415000 | 2024-04-19 9:34AM EDT | 2024-05-10 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240517P00415000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRTX240524P00415000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 23.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRTX240531P00415000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |