U.S. markets open in 3 hours 7 minutes
F S&P 500
5,169.25 +14.50 (+0.28%) F Dow Jones
38,921.00 +89.00 (+0.23%) F Nasdaq
18,047.50 +46.75 (+0.26%) E-mini Russell 2000 Index Futur
2,061.30 +15.50 (+0.76%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,329.20 +20.60 (+0.89%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00420000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VRTX240517C00420000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240524C00420000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240531C00420000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240607C00420000 | 2024-05-03 12:57PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX240621C00420000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240719C00420000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240920C00420000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 19.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX241018C00420000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRTX250117C00420000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX260116C00420000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX260618C00420000 | 2024-02-06 1:03PM EDT | 2026-06-18 | 87.50 | 82.10 | 89.00 | 0.00 | - | - | 2 | 41.79% |
| VRTX261218C00420000 | 2024-04-29 12:06PM EDT | 2026-12-18 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00420000 | 2024-03-28 3:53PM EDT | 2024-05-10 | 14.87 | 20.30 | 28.00 | 0.00 | - | 180 | 90 | 65.10% |
| VRTX240517P00420000 | 2024-04-29 3:46PM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240524P00420000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 28.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240621P00420000 | 2024-04-17 3:10PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VRTX240719P00420000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 31.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| VRTX240920P00420000 | 2024-04-22 1:31PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX241018P00420000 | 2024-05-03 11:34AM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX250117P00420000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 41.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250620P00420000 | 2024-03-22 1:56PM EDT | 2025-06-20 | 45.00 | 48.10 | 52.30 | 0.00 | - | 2 | 3 | 24.35% |
| VRTX260116P00420000 | 2024-02-13 1:25PM EDT | 2026-01-16 | 50.36 | 49.50 | 59.00 | 0.00 | - | 2 | 14 | 23.03% |
| VRTX261218P00420000 | 2024-03-07 1:15PM EDT | 2026-12-18 | 59.00 | 58.00 | 68.00 | 0.00 | - | - | 2 | 22.04% |
© 2024 Yahoo. Todos los derechos reservados.