U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,897.00 +65.00 (+0.17%) F Nasdaq
18,030.50 +29.75 (+0.17%) E-mini Russell 2000 Index Futur
2,052.70 +6.90 (+0.34%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,310.80 +2.20 (+0.10%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00430000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.36 | 1.00 | 1.85 | -1.04 | -43.33% | 22 | 2 | 49.77% |
| VRTX240517C00430000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 1.65 | 1.15 | 2.05 | -0.20 | -10.81% | 21 | 169 | 34.95% |
| VRTX240524C00430000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 2.15 | 1.45 | 2.80 | 0.00 | - | 1 | 8 | 31.37% |
| VRTX240531C00430000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 2.81 | 2.15 | 3.10 | +0.26 | +10.20% | 4 | 4 | 28.02% |
| VRTX240621C00430000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 4.30 | 2.75 | 5.50 | -1.08 | -20.07% | 1 | 452 | 26.57% |
| VRTX240719C00430000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 8.70 | 8.20 | 9.00 | +0.30 | +3.57% | 3 | 358 | 26.81% |
| VRTX240920C00430000 | 2024-04-29 1:27PM EDT | 2024-09-20 | 15.19 | 15.80 | 16.90 | 0.00 | - | 1 | 67 | 28.49% |
| VRTX241018C00430000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 18.70 | 16.90 | 22.80 | -2.37 | -11.25% | 1 | 15 | 31.63% |
| VRTX250117C00430000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 26.10 | 25.80 | 29.40 | 0.00 | - | 3 | 241 | 30.43% |
| VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 38.80 | 43.70 | 0.00 | - | 2 | 12 | 32.52% |
| VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 53.40 | 61.00 | 0.00 | - | 1 | 30 | 34.76% |
| VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 41.96% |
| VRTX261218C00430000 | 2024-04-17 1:43PM EDT | 2026-12-18 | 76.00 | 74.00 | 84.00 | 0.00 | - | 2 | 2 | 36.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00430000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 31.74 | 25.90 | 33.20 | 0.00 | - | 1 | 17 | 45.85% |
| VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 27.60 | 34.80 | 0.00 | - | 2 | 110 | 27.40% |
| VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 29.60 | 35.50 | 0.00 | - | 6 | 27 | 22.95% |
| VRTX241018P00430000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 39.50 | 36.10 | 42.90 | +39.50 | - | 3 | 0 | 23.16% |
| VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 43.10 | 47.90 | 0.00 | - | 2 | 63 | 22.54% |
| VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 23.32% |
| VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 20.87% |
© 2024 Yahoo. Todos los derechos reservados.