U.S. markets open in 7 hours 31 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,997.50 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,321.20 +12.60 (+0.55%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00440000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRTX240517C00440000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VRTX240524C00440000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531C00440000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240621C00440000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX240719C00440000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRTX240920C00440000 | 2024-04-30 12:04PM EDT | 2024-09-20 | 10.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| VRTX241018C00440000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VRTX250117C00440000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRTX250620C00440000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 40.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621P00440000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 18.96% |
| VRTX240920P00440000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 30.09% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 41.00 | 50.00 | 0.00 | - | 4 | 32 | 18.55% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.