U.S. markets closed
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,001.75 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,319.90 +11.30 (+0.49%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00450000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.90 | 0.70 | 3.00 | -0.10 | -10.00% | 106 | 1 | 77.25% |
| VRTX240517C00450000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 0.35 | 0.35 | 1.20 | 0.00 | - | 6 | 368 | 44.63% |
| VRTX240531C00450000 | 2024-04-22 1:29PM EDT | 2024-05-31 | 1.85 | 0.20 | 4.70 | 0.00 | - | - | 5 | 45.36% |
| VRTX240614C00450000 | 2024-05-03 3:42PM EDT | 2024-06-14 | 1.90 | 1.40 | 5.50 | +1.90 | - | 6 | 0 | 38.76% |
| VRTX240621C00450000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 2.10 | 1.80 | 2.70 | -0.40 | -16.00% | 1 | 157 | 28.08% |
| VRTX240719C00450000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 4.10 | 3.70 | 4.40 | +0.10 | +2.50% | 1 | 402 | 26.09% |
| VRTX240920C00450000 | 2024-04-23 12:06PM EDT | 2024-09-20 | 12.34 | 8.00 | 10.80 | 0.00 | - | 100 | 160 | 27.76% |
| VRTX241018C00450000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 12.70 | 9.70 | 15.40 | +1.30 | +11.40% | 3 | 9 | 30.20% |
| VRTX250117C00450000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 17.20 | 18.90 | 21.80 | 0.00 | - | 1 | 449 | 29.43% |
| VRTX250620C00450000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 34.00 | 30.10 | 35.10 | -15.80 | -31.73% | 1 | 2 | 31.37% |
| VRTX260116C00450000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 51.00 | 44.70 | 52.00 | 0.00 | - | 1 | 19 | 33.67% |
| VRTX261218C00450000 | 2024-04-12 2:32PM EDT | 2026-12-18 | 72.50 | 65.00 | 75.00 | 0.00 | - | 4 | 6 | 36.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240621P00450000 | 2024-05-01 2:49PM EDT | 2024-06-21 | 49.01 | 45.00 | 53.80 | 0.00 | - | 1 | 24 | 34.22% |
| VRTX240719P00450000 | 2024-02-27 3:23PM EDT | 2024-07-19 | 31.10 | 35.90 | 43.20 | 0.00 | - | 1 | 23 | 0.00% |
| VRTX240920P00450000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 52.05 | 48.30 | 53.50 | +52.05 | - | - | 1 | 19.53% |
| VRTX250117P00450000 | 2024-04-30 3:57PM EDT | 2025-01-17 | 64.03 | 52.00 | 60.00 | 0.00 | - | 26 | 98 | 20.61% |
| VRTX250620P00450000 | 2024-03-27 12:56PM EDT | 2025-06-20 | 60.50 | 60.40 | 68.30 | 0.00 | - | 1 | 50 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.