U.S. markets open in 4 hours 49 minutes
F S&P 500
5,164.75 +10.00 (+0.19%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,031.00 +30.25 (+0.17%) E-mini Russell 2000 Index Futur
2,059.10 +13.30 (+0.65%) Petróleo
78.92 +0.81 (+1.04%) Oro
2,329.40 +20.80 (+0.90%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00470000 | 2024-04-09 3:26PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240531C00470000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240621C00470000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240719C00470000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240920C00470000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX241018C00470000 | 2024-04-29 1:07PM EDT | 2024-10-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX250117C00470000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX250620C00470000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| VRTX260116C00470000 | 2024-02-27 10:46AM EDT | 2026-01-16 | 68.00 | 52.50 | 62.00 | 0.00 | - | 3 | 16 | 41.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 6.54% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 15.70% |
© 2024 Yahoo. Todos los derechos reservados.