U.S. markets closed
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,036.00 +35.25 (+0.20%) E-mini Russell 2000 Index Futur
2,053.30 +7.50 (+0.37%) Petróleo
78.58 +0.47 (+0.60%) Oro
2,311.30 +2.70 (+0.12%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 101.12% |
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 58.04% |
| VRTX240621C00480000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 157 | 31.54% |
| VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.55 | 1.65 | 0.00 | - | 1 | 22 | 26.67% |
| VRTX240920C00480000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.06 | 3.50 | 8.20 | +4.06 | - | 2 | 7 | 31.54% |
| VRTX241018C00480000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 6.40 | 2.05 | 9.20 | 0.00 | - | 2 | 4 | 30.05% |
| VRTX250117C00480000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 13.10 | 12.50 | 13.40 | +0.36 | +2.83% | 3 | 113 | 28.18% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 20.40 | 28.90 | 0.00 | - | - | 4 | 32.55% |
| VRTX260116C00480000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 38.00 | 33.10 | 43.00 | +1.70 | +4.68% | 1 | 30 | 33.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 74.00 | 83.40 | 0.00 | - | 1 | 0 | 84.13% |
| VRTX260116P00480000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 93.09 | 82.00 | 92.00 | 0.00 | - | 26 | 45 | 18.01% |
© 2024 Yahoo. Todos los derechos reservados.