Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00490000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 0.75 | 0.45 | 4.80 | 0.00 | - | 9 | 77 | 34.39% |
VRTX240719C00490000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.80 | +0.43 | +21.83% | 3 | 78 | 25.46% |
VRTX240920C00490000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.00 | 8.70 | 9.80 | 0.00 | - | 1 | 26 | 24.18% |
VRTX241018C00490000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 5.90 | 8.60 | 14.20 | 0.00 | - | - | 1 | 26.28% |
VRTX250117C00490000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 15.10 | 19.50 | 24.50 | 0.00 | - | 3 | 81 | 28.44% |
VRTX250620C00490000 | 2024-03-12 11:04AM EDT | 2025-06-20 | 36.00 | 25.70 | 28.80 | 0.00 | - | 17 | 34 | 24.67% |
VRTX260116C00490000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 55.60 | 45.70 | 54.00 | 0.00 | - | 1 | 8 | 31.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00490000 | 2024-01-24 4:40PM EDT | 2024-06-21 | 65.20 | 57.10 | 62.00 | 0.00 | - | - | 2 | 56.92% |
VRTX250620P00490000 | 2024-03-01 2:09PM EDT | 2025-06-20 | 76.31 | 79.20 | 89.00 | 0.00 | - | 1 | 1 | 33.13% |