Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 1 | 2,026 |
1.50 | -0.15 | -9.09% | 5 | 143 | 14.00 | 2.17 | 0.00 | - | 1,400 | 1,788 |
1.40 | 0.00 | - | 17 | 473 | 15.00 | 2.80 | 0.00 | - | 12 | 1,326 |
1.10 | +0.05 | +4.76% | 2 | 151 | 16.00 | 3.39 | 0.00 | - | 7 | 574 |
0.75 | 0.00 | - | 2 | 743 | 17.00 | 4.03 | 0.00 | - | 4 | 382 |
0.60 | 0.00 | - | 2 | 155 | 18.00 | 3.20 | 0.00 | - | 43 | 275 |
0.47 | 0.00 | - | 1 | 312 | 19.00 | 5.20 | 0.00 | - | 1 | 168 |
0.35 | 0.00 | - | 1 | 241 | 20.00 | 6.00 | 0.00 | - | 2 | 142 |
1.00 | 0.00 | - | 14 | 172 | 21.00 | 6.00 | 0.00 | - | 2 | 63 |
0.75 | 0.00 | - | 49 | 116 | 22.00 | 8.10 | 0.00 | - | 1 | 409 |
0.55 | 0.00 | - | 1 | 174 | 23.00 | 7.40 | 0.00 | - | 1 | 7 |
0.17 | 0.00 | - | 50 | 21 | 24.00 | 10.56 | 0.00 | - | 1 | 25 |
0.20 | 0.00 | - | 6 | 37 | 25.00 | 8.40 | 0.00 | - | 1 | 20 |
0.15 | 0.00 | - | 1 | 58 | 26.00 | - | - | - | - | - |
0.27 | 0.00 | - | 106 | 87 | 27.00 | 8.90 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 1 | 10 | 28.00 | 7.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 29.00 | 9.20 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 2 | 102 | 30.00 | - | - | - | - | - |
0.65 | 0.00 | - | 23 | 23 | 31.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 9.70 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 22 | 91 | 35.00 | 15.70 | 0.00 | - | 1 | 0 |