Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT250718C00013000 | 2024-05-23 9:55AM EDT | 13.00 | 5.00 | 3.50 | 5.50 | -4.60 | -47.92% | 1 | 2 | 63.11% |
VSAT250718C00015000 | 2024-04-29 9:48AM EDT | 15.00 | 6.00 | 2.55 | 4.50 | 0.00 | - | 22 | 123 | 59.86% |
VSAT250718C00018000 | 2024-05-07 10:56AM EDT | 18.00 | 5.50 | 2.85 | 4.30 | 0.00 | - | 11 | 95 | 75.34% |
VSAT250718C00020000 | 2024-05-23 10:02AM EDT | 20.00 | 2.50 | 2.40 | 2.65 | -2.00 | -44.44% | 1 | 63 | 65.97% |
VSAT250718C00022000 | 2024-05-22 12:55PM EDT | 22.00 | 2.99 | 1.95 | 2.75 | 0.00 | - | 2 | 8 | 69.41% |
VSAT250718C00025000 | 2024-05-21 10:14AM EDT | 25.00 | 3.80 | 1.50 | 2.50 | 0.00 | - | 1 | 75 | 71.41% |
VSAT250718C00027000 | 2024-03-20 10:12AM EDT | 27.00 | 2.54 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 80.03% |
VSAT250718C00030000 | 2024-05-08 10:12AM EDT | 30.00 | 2.25 | 0.00 | 6.00 | 0.00 | - | 13 | 26 | 98.19% |
VSAT250718C00035000 | 2024-05-16 10:00AM EDT | 35.00 | 1.80 | 0.50 | 1.75 | 0.00 | - | 14 | 106 | 73.10% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT250718P00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 273.83% |
VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 10.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | 30 | 170 | 68.65% |
VSAT250718P00013000 | 2024-03-26 11:21AM EDT | 13.00 | 2.45 | 2.80 | 2.90 | 0.00 | - | 4 | 14 | 61.77% |
VSAT250718P00015000 | 2024-05-22 10:18AM EDT | 15.00 | 3.40 | 3.90 | 4.60 | 0.00 | - | 26 | 27 | 64.92% |
VSAT250718P00018000 | 2024-03-14 12:36PM EDT | 18.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 50.51% |
VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 20.00 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 17 | 34.33% |
VSAT250718P00030000 | 2024-03-19 11:38AM EDT | 30.00 | 14.42 | 12.50 | 15.20 | 0.00 | - | 6 | 6 | 0.00% |