Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621C00010000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 6.74 | 5.50 | 7.20 | -4.16 | -38.17% | 1 | 2 | 174.41% |
VSAT250117C00010000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 7.80 | 6.90 | 7.20 | -2.50 | -24.27% | 20 | 1 | 85.84% |
VSAT260116C00010000 | 2024-04-15 10:25AM EDT | 2026-01-16 | 8.70 | 10.20 | 10.90 | 0.00 | - | 1 | 6 | 125.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VSAT240621P00010000 | 2024-02-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,900 | 122.27% |
VSAT240920P00010000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 2 | 2 | 73.24% |
VSAT241220P00010000 | 2024-05-22 9:41AM EDT | 2024-12-20 | 0.76 | 0.70 | 0.85 | -0.09 | -10.59% | 1 | 3 | 72.12% |
VSAT250117P00010000 | 2024-04-08 11:56AM EDT | 2025-01-17 | 0.92 | 0.70 | 0.90 | 0.00 | - | 1,000 | 7,515 | 68.65% |
VSAT250718P00010000 | 2024-04-25 11:39AM EDT | 2025-07-18 | 1.65 | 1.30 | 1.60 | 0.00 | - | 30 | 170 | 68.16% |
VSAT260116P00010000 | 2024-03-26 1:59PM EDT | 2026-01-16 | 1.76 | 1.90 | 2.35 | 0.00 | - | 6 | 26 | 70.31% |