Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00015000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 1.95 | 1.55 | 1.70 | 0.00 | - | 5 | 400 | 63.48% |
| VSAT240719C00015000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 2.40 | 2.05 | 2.20 | 0.00 | - | 8 | 48 | 64.65% |
| VSAT240920C00015000 | 2024-06-04 9:51AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | -0.40 | -10.53% | 2 | 176 | 69.73% |
| VSAT241220C00015000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 3.70 | 3.80 | 4.10 | 0.00 | - | 12 | 177 | 72.41% |
| VSAT250117C00015000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 4.08 | 4.10 | 4.30 | 0.00 | - | 8 | 115 | 73.14% |
| VSAT250718C00015000 | 2024-04-29 9:48AM EDT | 2025-07-18 | 6.00 | 4.50 | 4.80 | 0.00 | - | 22 | 123 | 61.77% |
| VSAT260116C00015000 | 2024-05-23 11:37AM EDT | 2026-01-16 | 4.86 | 6.10 | 6.40 | 0.00 | - | 5 | 12 | 73.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00015000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | 0.00 | - | 45 | 3,295 | 59.57% |
| VSAT240719P00015000 | 2024-06-03 12:32PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 66 | 291 | 60.06% |
| VSAT240920P00015000 | 2024-06-03 3:35PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | 158 | 1,330 | 63.04% |
| VSAT241220P00015000 | 2024-06-03 10:06AM EDT | 2024-12-20 | 2.15 | 2.25 | 2.40 | 0.00 | - | 1 | 1,457 | 63.48% |
| VSAT250117P00015000 | 2024-06-03 11:07AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.60 | 0.00 | - | 3 | 738 | 63.18% |
| VSAT250718P00015000 | 2024-05-24 2:28PM EDT | 2025-07-18 | 3.40 | 3.20 | 3.50 | 0.00 | - | 20 | 41 | 60.67% |
| VSAT260116P00015000 | 2024-05-23 10:20AM EDT | 2026-01-16 | 4.60 | 3.80 | 4.10 | 0.00 | - | 2 | 761 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.