U.S. markets closed
F S&P 500
5,345.25 +17.25 (+0.32%) F Dow Jones
39,756.00 -27.00 (-0.07%) F Nasdaq
18,902.00 +115.25 (+0.61%) E-mini Russell 2000 Index Futur
2,090.10 +1.00 (+0.05%) Petróleo
76.94 -0.63 (-0.81%) Oro
2,373.50 -19.40 (-0.81%)
Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621C00020000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -1.25 | -89.29% | 133 | 908 | 67.19% |
| VSAT240719C00020000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | -1.59 | -83.68% | 4 | 27 | 59.96% |
| VSAT240920C00020000 | 2024-05-22 10:43AM EDT | 2024-09-20 | 1.36 | 1.00 | 1.20 | -1.53 | -52.94% | 2 | 214 | 66.85% |
| VSAT241220C00020000 | 2024-05-22 1:55PM EDT | 2024-12-20 | 2.00 | 1.75 | 2.10 | -2.40 | -54.55% | 1,412 | 49 | 68.60% |
| VSAT250117C00020000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 2.18 | 2.05 | 2.30 | -2.12 | -49.30% | 4 | 498 | 69.46% |
| VSAT250718C00020000 | 2024-05-08 9:49AM EDT | 2025-07-18 | 4.50 | 3.00 | 3.50 | 0.00 | - | 1 | 63 | 68.34% |
| VSAT260116C00020000 | 2024-05-20 2:21PM EDT | 2026-01-16 | 4.48 | 2.90 | 4.50 | -2.52 | -36.00% | 3 | 134 | 62.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240621P00020000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 4.49 | 4.30 | 4.70 | +2.14 | +91.06% | 12 | 273 | 73.83% |
| VSAT240920P00020000 | 2024-05-22 12:19PM EDT | 2024-09-20 | 4.90 | 4.90 | 7.10 | +1.29 | +35.73% | 5 | 138 | 85.60% |
| VSAT241220P00020000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 5.00 | 5.50 | 5.90 | 0.00 | - | 1 | 88 | 58.15% |
| VSAT250117P00020000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 5.00 | 5.70 | 6.00 | 0.00 | - | 1 | 105 | 57.74% |
| VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 2025-07-18 | 6.10 | 5.70 | 6.10 | 0.00 | - | 1 | 17 | 47.36% |
| VSAT260116P00020000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.40 | +0.90 | +14.29% | 2 | 21 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.