Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00015000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 2.00 | 2.45 | 2.60 | 0.00 | - | 4 | 164 | 89.06% |
| VSAT240621C00015000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 2.33 | 2.40 | 3.20 | 0.00 | - | 2 | 242 | 61.72% |
| VSAT240920C00015000 | 2024-04-16 3:01PM EDT | 2024-09-20 | 3.01 | 4.10 | 4.30 | 0.00 | - | 5 | 160 | 75.59% |
| VSAT241220C00015000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 4.30 | 2.95 | 5.20 | 0.00 | - | 28 | 155 | 56.10% |
| VSAT250117C00015000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 4.30 | 5.20 | 5.50 | 0.00 | - | 23 | 31 | 78.37% |
| VSAT250718C00015000 | 2024-04-29 9:48AM EDT | 2025-07-18 | 6.00 | 5.80 | 6.60 | 0.00 | - | 22 | 123 | 73.14% |
| VSAT260116C00015000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 6.00 | 7.10 | 7.70 | 0.00 | - | 1 | 6 | 77.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00015000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 2,005 | 2,666 | 84.38% |
| VSAT240621P00015000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.30 | -26.09% | 2,000 | 568 | 72.36% |
| VSAT240920P00015000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 2.20 | 1.65 | 1.75 | 0.00 | - | 7 | 1,255 | 67.68% |
| VSAT241220P00015000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 2.90 | 2.25 | 2.45 | 0.00 | - | 4 | 1,086 | 66.36% |
| VSAT250117P00015000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 2.85 | 2.45 | 2.65 | 0.00 | - | 85 | 738 | 66.60% |
| VSAT250718P00015000 | 2024-05-03 3:35PM EDT | 2025-07-18 | 3.30 | 3.20 | 3.50 | -0.30 | -8.33% | 1 | 12 | 63.26% |
| VSAT260116P00015000 | 2024-04-26 10:17AM EDT | 2026-01-16 | 4.38 | 3.80 | 5.20 | 0.00 | - | 1 | 25 | 68.31% |
© 2024 Yahoo. Todos los derechos reservados.