Viasat, Inc. (VSAT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517C00020000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | +0.09 | +45.00% | 4 | 237 | 81.45% |
| VSAT240621C00020000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.36 | +61.02% | 3 | 229 | 73.63% |
| VSAT240920C00020000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 1.58 | 2.00 | 2.10 | 0.00 | - | 2 | 213 | 71.53% |
| VSAT241220C00020000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 2.35 | 2.85 | 3.10 | 0.00 | - | 1 | 48 | 72.66% |
| VSAT250117C00020000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.65 | +24.53% | 5 | 444 | 72.51% |
| VSAT250718C00020000 | 2024-04-23 9:47AM EDT | 2025-07-18 | 3.80 | 4.30 | 4.60 | 0.00 | - | 1 | 59 | 72.31% |
| VSAT260116C00020000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.50 | 5.20 | 5.70 | 0.00 | - | 2 | 134 | 72.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSAT240517P00020000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 3.09 | 2.95 | 3.10 | -0.40 | -11.46% | 1 | 56 | 77.15% |
| VSAT240621P00020000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -0.50 | -12.20% | 1 | 154 | 69.63% |
| VSAT240920P00020000 | 2024-03-27 12:20PM EDT | 2024-09-20 | 4.50 | 5.20 | 5.40 | 0.00 | - | 19 | 58 | 82.42% |
| VSAT241220P00020000 | 2024-04-15 2:06PM EDT | 2024-12-20 | 6.00 | 5.00 | 5.30 | 0.00 | - | 1 | 88 | 61.43% |
| VSAT250117P00020000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 5.70 | 5.20 | 5.40 | 0.00 | - | 32 | 105 | 60.60% |
| VSAT250718P00020000 | 2024-04-09 9:48AM EDT | 2025-07-18 | 6.10 | 6.00 | 6.30 | 0.00 | - | 1 | 17 | 57.74% |
| VSAT260116P00020000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 6.80 | 6.60 | 7.10 | 0.00 | - | 1 | 16 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.