Yahoo

Correo

U.S. markets closed

F S&P 500
5,537.75
+16.25(+0.29%)
F Dow Jones
39,526.00
+57.00(+0.14%)
F Nasdaq
20,000.25
+73.00(+0.37%)
E-mini Russell 2000 Index Futur
2,074.50
+9.50(+0.46%)
Petróleo
81.92
+0.38(+0.47%)
Oro
2,336.80
-2.80(-0.12%)

JPMorgan Trust I - JPMorgan Small Cap Sustainable Leaders Fund (VSSLX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

40.72

0.00

(0.00%)

Al cierre: 08:00PM EDT

Periodo de tiempo:

30 jun 2023 - 30 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	40.72	40.72	40.72	40.72	40.72	-
27 jun 2024	40.72	40.72	40.72	40.72	40.72	-
26 jun 2024	40.72	40.72	40.72	40.72	40.72	-
25 jun 2024	40.72	40.72	40.72	40.72	40.72	-
24 jun 2024	40.72	40.72	40.72	40.72	40.72	-
21 jun 2024	40.72	40.72	40.72	40.72	40.72	-
20 jun 2024	40.72	40.72	40.72	40.72	40.72	-
18 jun 2024	40.72	40.72	40.72	40.72	40.72	-
17 jun 2024	40.72	40.72	40.72	40.72	40.72	-
14 jun 2024	40.72	40.72	40.72	40.72	40.72	-
13 jun 2024	40.72	40.72	40.72	40.72	40.72	-
12 jun 2024	40.72	40.72	40.72	40.72	40.72	-
11 jun 2024	40.72	40.72	40.72	40.72	40.72	-
10 jun 2024	40.72	40.72	40.72	40.72	40.72	-
07 jun 2024	40.72	40.72	40.72	40.72	40.72	-
06 jun 2024	40.72	40.72	40.72	40.72	40.72	-
05 jun 2024	40.72	40.72	40.72	40.72	40.72	-
04 jun 2024	40.72	40.72	40.72	40.72	40.72	-
03 jun 2024	40.72	40.72	40.72	40.72	40.72	-
31 may 2024	-	-	-	-	-	-
30 may 2024	-	-	-	-	-	-
29 may 2024	40.72	40.72	40.72	40.72	40.72	-
28 may 2024	40.72	40.72	40.72	40.72	40.72	-
24 may 2024	40.72	40.72	40.72	40.72	40.72	-
23 may 2024	40.72	40.72	40.72	40.72	40.72	-
22 may 2024	40.72	40.72	40.72	40.72	40.72	-
21 may 2024	40.72	40.72	40.72	40.72	40.72	-
20 may 2024	40.72	40.72	40.72	40.72	40.72	-
17 may 2024	40.73	40.73	40.73	40.73	40.73	-
16 may 2024	40.73	40.73	40.73	40.73	40.73	-
15 may 2024	40.72	40.72	40.72	40.72	40.72	-
14 may 2024	40.46	40.46	40.46	40.46	40.46	-
13 may 2024	40.14	40.14	40.14	40.14	40.14	-
10 may 2024	40.13	40.13	40.13	40.13	40.13	-
09 may 2024	40.31	40.31	40.31	40.31	40.31	-
08 may 2024	39.66	39.66	39.66	39.66	39.66	-
07 may 2024	39.80	39.80	39.80	39.80	39.80	-
06 may 2024	39.72	39.72	39.72	39.72	39.72	-
03 may 2024	39.25	39.25	39.25	39.25	39.25	-
02 may 2024	39.02	39.02	39.02	39.02	39.02	-
01 may 2024	38.29	38.29	38.29	38.29	38.29	-
30 abr 2024	38.18	38.18	38.18	38.18	38.18	-
29 abr 2024	38.89	38.89	38.89	38.89	38.89	-
26 abr 2024	38.67	38.67	38.67	38.67	38.67	-
25 abr 2024	38.34	38.34	38.34	38.34	38.34	-
24 abr 2024	38.56	38.56	38.56	38.56	38.56	-
23 abr 2024	38.51	38.51	38.51	38.51	38.51	-
22 abr 2024	37.86	37.86	37.86	37.86	37.86	-
19 abr 2024	37.45	37.45	37.45	37.45	37.45	-
18 abr 2024	37.23	37.23	37.23	37.23	37.23	-
17 abr 2024	37.18	37.18	37.18	37.18	37.18	-
16 abr 2024	37.44	37.44	37.44	37.44	37.44	-
15 abr 2024	37.69	37.69	37.69	37.69	37.69	-
12 abr 2024	38.12	38.12	38.12	38.12	38.12	-
11 abr 2024	38.72	38.72	38.72	38.72	38.72	-
10 abr 2024	38.70	38.70	38.70	38.70	38.70	-
09 abr 2024	39.70	39.70	39.70	39.70	39.70	-
08 abr 2024	39.54	39.54	39.54	39.54	39.54	-
05 abr 2024	39.31	39.31	39.31	39.31	39.31	-
04 abr 2024	38.99	38.99	38.99	38.99	38.99	-
03 abr 2024	39.31	39.31	39.31	39.31	39.31	-
02 abr 2024	39.24	39.24	39.24	39.24	39.24	-
01 abr 2024	39.90	39.90	39.90	39.90	39.90	-
28 mar 2024	40.21	40.21	40.21	40.21	40.21	-
27 mar 2024	40.03	40.03	40.03	40.03	40.03	-
26 mar 2024	39.27	39.27	39.27	39.27	39.27	-
25 mar 2024	39.23	39.23	39.23	39.23	39.23	-
22 mar 2024	39.28	39.28	39.28	39.28	39.28	-
21 mar 2024	39.75	39.75	39.75	39.75	39.75	-
20 mar 2024	39.36	39.36	39.36	39.36	39.36	-
19 mar 2024	38.79	38.79	38.79	38.79	38.79	-
18 mar 2024	38.56	38.56	38.56	38.56	38.56	-
15 mar 2024	38.65	38.65	38.65	38.65	38.65	-
14 mar 2024	38.48	38.48	38.48	38.48	38.48	-
13 mar 2024	39.19	39.19	39.19	39.19	39.19	-
12 mar 2024	39.12	39.12	39.12	39.12	39.12	-
11 mar 2024	39.17	39.17	39.17	39.17	39.17	-
08 mar 2024	39.36	39.36	39.36	39.36	39.36	-
07 mar 2024	39.40	39.40	39.40	39.40	39.40	-
06 mar 2024	38.94	38.94	38.94	38.94	38.94	-
05 mar 2024	38.75	38.75	38.75	38.75	38.75	-
04 mar 2024	39.00	39.00	39.00	39.00	39.00	-
01 mar 2024	39.07	39.07	39.07	39.07	39.07	-
29 feb 2024	38.75	38.75	38.75	38.75	38.75	-
28 feb 2024	38.54	38.54	38.54	38.54	38.54	-
27 feb 2024	39.19	39.19	39.19	39.19	39.19	-
26 feb 2024	38.89	38.89	38.89	38.89	38.89	-
23 feb 2024	38.64	38.64	38.64	38.64	38.64	-
22 feb 2024	38.51	38.51	38.51	38.51	38.51	-
21 feb 2024	38.32	38.32	38.32	38.32	38.32	-
20 feb 2024	38.46	38.46	38.46	38.46	38.46	-
16 feb 2024	38.85	38.85	38.85	38.85	38.85	-
15 feb 2024	39.23	39.23	39.23	39.23	39.23	-
14 feb 2024	38.42	38.42	38.42	38.42	38.42	-
13 feb 2024	37.61	37.61	37.61	37.61	37.61	-
12 feb 2024	39.31	39.31	39.31	39.31	39.31	-
09 feb 2024	38.76	38.76	38.76	38.76	38.76	-
08 feb 2024	38.39	38.39	38.39	38.39	38.39	-
07 feb 2024	37.91	37.91	37.91	37.91	37.91	-
06 feb 2024	37.73	37.73	37.73	37.73	37.73	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,537.75+16.25(+0.29%)

F Dow Jones39,526.00+57.00(+0.14%)

F Nasdaq20,000.25+73.00(+0.37%)

E-mini Russell 2000 Index Futur2,074.50+9.50(+0.46%)

Petróleo81.92+0.38(+0.47%)

Oro2,336.80-2.80(-0.12%)

JPMorgan Trust I - JPMorgan Small Cap Sustainable Leaders Fund (VSSLX)

F S&P 500
5,537.75
+16.25(+0.29%)

F Dow Jones
39,526.00
+57.00(+0.14%)

F Nasdaq
20,000.25
+73.00(+0.37%)

E-mini Russell 2000 Index Futur
2,074.50
+9.50(+0.46%)

Petróleo
81.92
+0.38(+0.47%)

Oro
2,336.80
-2.80(-0.12%)