Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:04AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 6 | 26 |
| 29.50 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 10 | 59 |
| 20.40 | 0.00 | - | 1 | 3 | 52.50 | 0.03 | -0.11 | -44.00% | 2 | 63 |
| 28.00 | 0.00 | - | 2 | 306 | 55.00 | 0.05 | 0.00 | - | 3 | 3,744 |
| 26.17 | 0.00 | - | 17 | 351 | 57.50 | 0.05 | 0.00 | - | 558 | 1,476 |
| 23.70 | 0.00 | - | 403 | 1,209 | 60.00 | 0.08 | 0.00 | - | 16 | 9,075 |
| 21.26 | 0.00 | - | 9 | 252 | 62.50 | 0.25 | 0.00 | - | 653 | 2,996 |
| 19.21 | +1.26 | +7.02% | 1 | 1,605 | 65.00 | 0.30 | +0.10 | +100.00% | 10 | 4,064 |
| 15.80 | 0.00 | - | 1 | 230 | 67.50 | 0.32 | 0.00 | - | 37 | 1,805 |
| 13.72 | 0.00 | - | 173 | 1,374 | 70.00 | 0.35 | -0.10 | -23.26% | 36 | 1,689 |
| 11.60 | 0.00 | - | 47 | 772 | 72.50 | 0.64 | 0.00 | - | 72 | 518 |
| 9.50 | +0.50 | +5.56% | 4 | 5,637 | 75.00 | 0.85 | -0.25 | -22.73% | 19 | 585 |
| 8.10 | +0.50 | +6.58% | 7 | 1,616 | 77.50 | 1.67 | 0.00 | - | 202 | 355 |
| 5.80 | 0.00 | - | 22 | 4,461 | 80.00 | 2.20 | -0.20 | -8.33% | 1 | 960 |
| 4.20 | -0.22 | -4.98% | 8 | 5,682 | 82.50 | 2.92 | -0.56 | -16.09% | 2 | 372 |
| 3.40 | +0.24 | +7.59% | 80 | 7,768 | 85.00 | 4.65 | -0.15 | -3.13% | 4 | 250 |
| 1.67 | +0.07 | +4.37% | 54 | 1,013 | 90.00 | 8.20 | -0.86 | -9.49% | 21 | 1 |
| 0.75 | +0.06 | +8.70% | 34 | 2,394 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 611 | 666 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 15 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 490 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.