Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00070000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 27.28 | 27.70 | 31.90 | -7.22 | -20.93% | 1 | 2,200 | 104.83% |
| VST240719C00070000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 27.95 | 28.20 | 32.00 | -6.05 | -17.79% | 3 | 1,224 | 73.93% |
| VST240816C00070000 | 2024-05-29 10:55AM EDT | 2024-08-16 | 35.58 | 29.80 | 31.10 | 0.00 | - | 2 | 377 | 63.79% |
| VST241018C00070000 | 2024-05-31 11:48AM EDT | 2024-10-18 | 32.50 | 30.80 | 32.50 | +4.39 | +15.62% | 6 | 198 | 57.75% |
| VST241220C00070000 | 2024-05-31 10:02AM EDT | 2024-12-20 | 33.26 | 32.40 | 34.90 | +6.06 | +22.28% | 7 | 157 | 59.96% |
| VST250117C00070000 | 2024-05-31 2:16PM EDT | 2025-01-17 | 34.02 | 33.40 | 35.20 | -4.98 | -12.77% | 3 | 486 | 59.56% |
| VST250417C00070000 | 2024-05-24 12:59PM EDT | 2025-04-17 | 39.40 | 34.40 | 37.00 | 0.00 | - | 4 | 12 | 56.40% |
| VST251219C00070000 | 2024-05-31 10:55AM EDT | 2025-12-19 | 38.80 | 39.80 | 42.20 | +20.50 | +112.02% | 1 | 3 | 58.16% |
| VST260116C00070000 | 2024-05-31 2:24PM EDT | 2026-01-16 | 41.42 | 39.60 | 44.00 | +4.72 | +12.86% | 16 | 246 | 59.03% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00070000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.60 | 0.00 | - | 5 | 862 | 88.09% |
| VST240719P00070000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.65 | +0.21 | +72.41% | 25 | 517 | 60.06% |
| VST240816P00070000 | 2024-05-31 10:36AM EDT | 2024-08-16 | 1.20 | 0.75 | 1.00 | +0.65 | +118.18% | 47 | 1,102 | 56.45% |
| VST241018P00070000 | 2024-05-31 11:42AM EDT | 2024-10-18 | 2.11 | 1.85 | 2.10 | +0.31 | +17.22% | 27 | 1,687 | 52.83% |
| VST241220P00070000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 2.58 | 2.90 | 3.30 | 0.00 | - | 1 | 45 | 51.33% |
| VST250117P00070000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 4.00 | 3.40 | 4.40 | +1.18 | +41.84% | 2 | 1,304 | 52.62% |
| VST250417P00070000 | 2024-05-20 9:52AM EDT | 2025-04-17 | 5.10 | 4.60 | 5.10 | 0.00 | - | 2 | 285 | 49.99% |
| VST251219P00070000 | 2024-05-21 3:08PM EDT | 2025-12-19 | 8.60 | 7.50 | 8.40 | 0.00 | - | 1 | 94 | 47.86% |
| VST260116P00070000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 7.87 | 8.10 | 9.50 | 0.00 | - | 1 | 19 | 49.91% |
© 2024 Yahoo. Todos los derechos reservados.