Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621C00077500 | 2024-05-30 2:27PM EDT | 2024-06-21 | 27.13 | 20.10 | 24.00 | 0.00 | - | 1 | 575 | 71.78% |
| VST240719C00077500 | 2024-05-28 10:06AM EDT | 2024-07-19 | 26.80 | 22.20 | 23.30 | 0.00 | - | 1 | 224 | 59.08% |
| VST240816C00077500 | 2024-05-24 10:21AM EDT | 2024-08-16 | 25.30 | 22.60 | 24.60 | 0.00 | - | 5 | 138 | 56.23% |
| VST241018C00077500 | 2024-05-24 10:03AM EDT | 2024-10-18 | 25.20 | 24.50 | 27.20 | 0.00 | - | 2 | 176 | 56.34% |
| VST241220C00077500 | 2024-05-29 2:30PM EDT | 2024-12-20 | 31.90 | 26.70 | 28.90 | 0.00 | - | 10 | 20 | 56.13% |
| VST250117C00077500 | 2024-05-31 12:38PM EDT | 2025-01-17 | 27.60 | 28.30 | 30.00 | -4.10 | -12.93% | 2 | 61 | 58.42% |
| VST250417C00077500 | 2024-04-24 2:26PM EDT | 2025-04-17 | 10.90 | 32.80 | 34.50 | 0.00 | - | - | 215 | 65.39% |
| VST260116C00077500 | 2024-05-15 11:37AM EDT | 2026-01-16 | 33.50 | 35.00 | 39.60 | 0.00 | - | 1 | 8 | 57.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00077500 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.40 | 0.00 | - | 17 | 168 | 62.70% |
| VST240719P00077500 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.78 | 0.65 | 1.30 | +0.33 | +73.33% | 9 | 172 | 56.01% |
| VST240816P00077500 | 2024-05-31 2:05PM EDT | 2024-08-16 | 1.93 | 1.65 | 2.00 | +0.93 | +93.00% | 41 | 208 | 54.25% |
| VST241018P00077500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 4.10 | 2.70 | 4.10 | 0.00 | - | 40 | 56 | 50.96% |
| VST241220P00077500 | 2024-05-31 9:55AM EDT | 2024-12-20 | 4.50 | 4.60 | 5.10 | -1.22 | -21.33% | 5 | 14 | 50.83% |
| VST250117P00077500 | 2024-05-29 2:27PM EDT | 2025-01-17 | 4.60 | 5.30 | 5.70 | 0.00 | - | 1 | 91 | 50.33% |
| VST250417P00077500 | 2024-05-20 1:57PM EDT | 2025-04-17 | 7.80 | 6.80 | 7.30 | 0.00 | - | 50 | 65 | 48.57% |
| VST251219P00077500 | 2024-05-17 2:56PM EDT | 2025-12-19 | 11.20 | 10.10 | 11.30 | 0.00 | - | 14 | 48 | 47.17% |
| VST260116P00077500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 11.60 | 10.70 | 13.20 | 0.00 | - | 2 | 3 | 50.89% |
© 2024 Yahoo. Todos los derechos reservados.