Vistra Corp. (VST)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 6 | 26 |
| 29.50 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 6 | 50.00 | 0.03 | 0.00 | - | 1 | 59 |
| 20.40 | 0.00 | - | 1 | 3 | 52.50 | 0.05 | 0.00 | - | 1,185 | 1,208 |
| 38.80 | +0.83 | +2.19% | 1 | 306 | 55.00 | 0.03 | 0.00 | - | 3 | 4,297 |
| 25.63 | 0.00 | - | 1 | 350 | 57.50 | 0.03 | 0.00 | - | 1 | 1,537 |
| 33.85 | +0.70 | +2.11% | 7 | 1,033 | 60.00 | 0.05 | 0.00 | - | 2 | 9,283 |
| 30.30 | +3.07 | +11.27% | 1 | 251 | 62.50 | 0.03 | -0.02 | -40.00% | 1 | 2,996 |
| 28.90 | +0.70 | +2.48% | 15 | 1,180 | 65.00 | 0.02 | -0.01 | -33.33% | 1 | 4,081 |
| 23.00 | 0.00 | - | 5 | 229 | 67.50 | 0.03 | -0.02 | -40.00% | 2 | 1,725 |
| 23.16 | +0.58 | +2.57% | 13 | 1,448 | 70.00 | 0.03 | -0.02 | -40.00% | 29 | 7,318 |
| 22.29 | +1.05 | +4.94% | 2 | 581 | 72.50 | 0.05 | +0.03 | +150.00% | 25 | 3,131 |
| 18.63 | +0.32 | +1.75% | 8 | 3,564 | 75.00 | 0.06 | -0.04 | -40.00% | 11 | 1,448 |
| 15.57 | -0.43 | -2.69% | 6 | 1,535 | 77.50 | 0.13 | +0.08 | +160.00% | 5 | 891 |
| 13.50 | +1.10 | +8.87% | 9 | 4,077 | 80.00 | 0.10 | +0.02 | +25.00% | 135 | 3,312 |
| 11.00 | +0.85 | +8.37% | 27 | 5,560 | 82.50 | 0.15 | 0.00 | - | 57 | 1,772 |
| 8.53 | -0.27 | -3.07% | 43 | 4,972 | 85.00 | 0.25 | +0.09 | +56.25% | 74 | 1,924 |
| 6.47 | -0.13 | -1.97% | 20 | 157 | 87.50 | 0.35 | -0.05 | -12.50% | 261 | 1,963 |
| 3.84 | -0.51 | -11.72% | 259 | 3,968 | 90.00 | 0.75 | -0.15 | -16.67% | 269 | 842 |
| 1.45 | -0.20 | -12.12% | 896 | 9,302 | 95.00 | 2.95 | +0.10 | +3.51% | 351 | 61 |
| 0.31 | -0.14 | -31.11% | 724 | 21,676 | 100.00 | 6.20 | -1.60 | -20.51% | 1 | 24 |
| 0.06 | -0.08 | -57.14% | 60 | 89 | 105.00 | 9.80 | -1.20 | -10.91% | 1 | 1 |
| 0.05 | +0.04 | +400.00% | 14 | 1,307 | 110.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.