U.S. markets open in 51 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,163.00 -32.50 (-0.18%) E-mini Russell 2000 Index Futur
2,076.00 +4.90 (+0.24%) Petróleo
78.24 -0.24 (-0.31%) Oro
2,322.40 -8.80 (-0.38%)
Vistra Corp. (VST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240517C00100000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 611 | 666 | 25.00% |
| VST240621C00100000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 124 | 1,669 | 12.50% |
| VST240719C00100000 | 2024-05-06 3:05PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4,906 | 5,000 | 12.50% |
| VST240816C00100000 | 2024-05-06 1:58PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 2,528 | 6.25% |
| VST241018C00100000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,557 | 6.25% |
| VST241220C00100000 | 2024-05-06 1:38PM EDT | 2024-12-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,594 | 6.25% |
| VST250117C00100000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 6.25% |
| VST250417C00100000 | 2024-05-06 3:55PM EDT | 2025-04-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| VST260116C00100000 | 2024-05-03 10:08AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240621P00100000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VST241018P00100000 | 2024-04-30 3:27PM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| VST250117P00100000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VST260116P00100000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.